Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.93 | 5.02 | 4.92 | 4.98 | 1.16% | 1604 |
| May 12, 2026 | 5.01 | 5.01 | 4.97 | 4.97 | -0.83% | 262 |
| May 11, 2026 | 5.17 | 5.17 | 5.04 | 5.04 | -2.49% | 4568 |
| May 08, 2026 | 5.24 | 5.24 | 5.13 | 5.17 | -1.28% | 3400 |
| May 07, 2026 | 5.22 | 5.28 | 5.17 | 5.21 | -0.19% | 2897 |
| May 06, 2026 | 5 | 5.25 | 5 | 5.25 | 4.96% | 66026 |
| May 05, 2026 | 5.18 | 5.18 | 4.96 | 4.99 | -3.69% | 73806 |
| May 04, 2026 | 5.25 | 5.25 | 5.02 | 5.11 | -2.51% | 5394 |
| May 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 30, 2026 | 4.95 | 5.18 | 4.95 | 5.13 | 3.59% | 12516 |
| Apr 29, 2026 | 5.25 | 5.25 | 5.01 | 5.01 | -4.55% | 10393 |
| Apr 28, 2026 | 5.68 | 5.71 | 5.25 | 5.25 | -7.45% | 5655 |
| Apr 27, 2026 | 5.59 | 5.71 | 5.49 | 5.49 | -1.70% | 6811 |
| Apr 24, 2026 | 5.64 | 5.64 | 5.49 | 5.58 | -1.11% | 626 |
| Apr 23, 2026 | 5.67 | 5.68 | 5.63 | 5.68 | 0.26% | 2636 |
| Apr 22, 2026 | 5.82 | 5.82 | 5.64 | 5.72 | -1.72% | 6476 |
| Apr 21, 2026 | 5.85 | 5.85 | 5.70 | 5.75 | -1.58% | 2747 |
| Apr 20, 2026 | 5.93 | 5.93 | 5.81 | 5.84 | -1.52% | 12191 |
| Apr 17, 2026 | 5.72 | 5.95 | 5.68 | 5.87 | 2.58% | 8475 |
| Apr 16, 2026 | 5.67 | 5.80 | 5.64 | 5.64 | -0.49% | 70686 |
| Apr 15, 2026 | 5.89 | 5.89 | 5.63 | 5.70 | -3.18% | 27253 |
| Apr 14, 2026 | 5.56 | 5.71 | 5.56 | 5.70 | 2.56% | 1326 |
| Apr 13, 2026 | 5.60 | 5.60 | 5.48 | 5.52 | -1.52% | 1557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.