Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 0.01% | 25 |
| Jun 15, 2026 | 5.27 | 5.35 | 5.18 | 5.20 | -1.28% | 2325 |
| Jun 12, 2026 | 5.01 | 5.20 | 5.01 | 5.08 | 1.45% | 846 |
| Jun 11, 2026 | 4.92 | 5.07 | 4.92 | 5.01 | 1.77% | 971 |
| Jun 10, 2026 | 4.87 | 4.92 | 4.86 | 4.88 | 0.28% | 13697 |
| Jun 09, 2026 | 5.03 | 5.03 | 4.85 | 4.90 | -2.64% | 3294 |
| Jun 08, 2026 | 4.94 | 5.05 | 4.88 | 4.98 | 0.68% | 203 |
| Jun 05, 2026 | 5.05 | 5.05 | 5.01 | 5.01 | -0.68% | 300 |
| Jun 04, 2026 | 4.93 | 5.06 | 4.93 | 5.05 | 2.40% | 335 |
| Jun 03, 2026 | 5.08 | 5.08 | 4.94 | 4.94 | -2.75% | 1483 |
| Jun 02, 2026 | 5.03 | 5.14 | 5.01 | 5.05 | 0.40% | 3785 |
| Jun 01, 2026 | 5.18 | 5.22 | 5.06 | 5.06 | -2.37% | 5758 |
| May 29, 2026 | 5.17 | 5.30 | 5.17 | 5.18 | 0.24% | 822 |
| May 28, 2026 | 5.11 | 5.18 | 5.07 | 5.18 | 1.53% | 923 |
| May 27, 2026 | 5.01 | 5.19 | 5.01 | 5.12 | 2.28% | 893 |
| May 26, 2026 | 5.13 | 5.13 | 5.02 | 5.02 | -2.13% | 4921 |
| May 25, 2026 | 5.10 | 5.20 | 5.10 | 5.12 | 0.39% | 7164 |
| May 22, 2026 | 5.03 | 5.08 | 5.02 | 5.08 | 0.93% | 612 |
| May 21, 2026 | 5.06 | 5.08 | 5.01 | 5.05 | -0.22% | 1236 |
| May 20, 2026 | 4.89 | 5.07 | 4.83 | 5.07 | 3.61% | 80449 |
| May 19, 2026 | 5 | 5.03 | 4.90 | 4.93 | -1.39% | 9771 |
| May 18, 2026 | 4.96 | 5.05 | 4.83 | 4.95 | -0.18% | 2849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.