Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.60 | 6.60 | 6.59 | 6.59 | -0.15% | 0 |
| Dec 15, 2025 | 6.38 | 6.52 | 6.38 | 6.52 | 2.20% | 7978 |
| Dec 12, 2025 | 6.31 | 6.43 | 6.31 | 6.36 | 0.79% | 2322 |
| Dec 11, 2025 | 6.31 | 6.38 | 6.31 | 6.34 | 0.48% | 2889 |
| Dec 10, 2025 | 6.42 | 6.42 | 6.34 | 6.36 | -1.01% | 38 |
| Dec 09, 2025 | 6.40 | 6.40 | 6.34 | 6.40 | 0 | 24441 |
| Dec 08, 2025 | 6.35 | 6.46 | 6.28 | 6.45 | 1.65% | 3022 |
| Dec 05, 2025 | 6.42 | 6.45 | 6.28 | 6.33 | -1.48% | 885 |
| Dec 04, 2025 | 6.45 | 6.51 | 6.43 | 6.46 | 0.16% | 2170 |
| Dec 03, 2025 | 6.55 | 6.55 | 6.38 | 6.44 | -1.60% | 7598 |
| Dec 02, 2025 | 6.31 | 6.65 | 6.20 | 6.46 | 2.46% | 15157 |
| Dec 01, 2025 | 6.24 | 6.25 | 6.08 | 6.11 | -2.16% | 9936 |
| Nov 28, 2025 | 6.40 | 6.78 | 6.15 | 6.15 | -3.98% | 18056 |
| Nov 27, 2025 | 5.99 | 5.99 | 5.92 | 5.99 | 0 | 2906 |
| Nov 26, 2025 | 5.98 | 5.99 | 5.91 | 5.99 | 0.17% | 3414 |
| Nov 25, 2025 | 5.91 | 6.07 | 5.90 | 6.04 | 2.29% | 10279 |
| Nov 24, 2025 | 5.80 | 6.05 | 5.80 | 5.87 | 1.21% | 5107 |
| Nov 21, 2025 | 5.83 | 5.86 | 5.65 | 5.85 | 0.34% | 6533 |
| Nov 20, 2025 | 5.94 | 6.03 | 5.85 | 5.87 | -1.10% | 1250 |
| Nov 19, 2025 | 5.81 | 5.99 | 5.81 | 5.99 | 3.01% | 1898 |
| Nov 18, 2025 | 5.92 | 5.96 | 5.86 | 5.87 | -0.76% | 2174 |
| Nov 17, 2025 | 6.14 | 6.18 | 5.95 | 6.01 | -2.04% | 1501 |
Access
/time_series
data via our API — starting from the
Basic plan.