Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | 2.30% | 2606029 |
| Jul 21, 2025 | 3.11 | 3.16 | 3.11 | 3.15 | 1.22% | 1059053 |
| Jul 18, 2025 | 3.06 | 3.11 | 3.05 | 3.11 | 1.44% | 844456 |
| Jul 17, 2025 | 3.09 | 3.12 | 3.07 | 3.09 | -0.19% | 552794 |
| Jul 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1012047 |
| Jul 15, 2025 | 3.08 | 3.12 | 3.08 | 3.08 | -0.06% | 948953 |
| Jul 14, 2025 | 3.06 | 3.12 | 3.06 | 3.09 | 1.05% | 1076839 |
| Jul 11, 2025 | 3.09 | 3.10 | 3.04 | 3.10 | 0.45% | 895516 |
| Jul 10, 2025 | 3.07 | 3.12 | 3.04 | 3.09 | 0.59% | 1779569 |
| Jul 09, 2025 | 2.99 | 3.05 | 2.98 | 3.04 | 1.60% | 2316686 |
| Jul 08, 2025 | 2.98 | 3 | 2.98 | 3 | 0.60% | 1247008 |
| Jul 07, 2025 | 3.01 | 3.01 | 2.96 | 2.98 | -1.00% | 1045213 |
| Jul 04, 2025 | 3.02 | 3.05 | 2.99 | 3.01 | -0.33% | 391580 |
| Jul 03, 2025 | 3.02 | 3.04 | 3.00 | 3.04 | 0.73% | 1082016 |
| Jul 02, 2025 | 3.12 | 3.13 | 3.02 | 3.03 | -2.95% | 1072464 |
| Jul 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 998043 |
| Jun 30, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 2180820 |
| Jun 27, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | -1.09% | 807659 |
| Jun 26, 2025 | 3.07 | 3.13 | 3.07 | 3.11 | 1.37% | 1063440 |
| Jun 25, 2025 | 3.05 | 3.11 | 3.04 | 3.05 | 0 | 1886683 |
| Jun 24, 2025 | 3.08 | 3.11 | 3.03 | 3.04 | -1.43% | 2086729 |
| Jun 23, 2025 | 3.02 | 3.07 | 3.01 | 3.07 | 1.52% | 1354350 |