Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 2.88 | 2.97 | 2.87 | 2.91 | 0.76% | 2408065 |
| Jun 02, 2025 | 2.81 | 2.87 | 2.78 | 2.86 | 1.78% | 1590275 |
| May 30, 2025 | 2.86 | 2.93 | 2.78 | 2.80 | -2.24% | 2731291 |
| May 29, 2025 | 2.81 | 2.86 | 2.77 | 2.84 | 1.14% | 1805958 |
| May 28, 2025 | 2.77 | 2.88 | 2.68 | 2.78 | 0.36% | 4801706 |
| May 27, 2025 | 2.69 | 2.70 | 2.65 | 2.69 | 0 | 1490164 |
| May 26, 2025 | 2.64 | 2.68 | 2.62 | 2.66 | 0.99% | 1039489 |
| May 23, 2025 | 2.68 | 2.68 | 2.60 | 2.61 | -2.61% | 1257937 |
| May 22, 2025 | 2.70 | 2.71 | 2.66 | 2.67 | -1.26% | 1949276 |
| May 21, 2025 | 2.76 | 2.78 | 2.71 | 2.72 | -1.38% | 1021787 |
| May 20, 2025 | 2.79 | 2.81 | 2.75 | 2.78 | -0.36% | 1449357 |
| May 19, 2025 | 2.77 | 2.79 | 2.72 | 2.78 | 0.29% | 1520716 |
| May 16, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 2584559 |
| May 15, 2025 | 2.69 | 2.72 | 2.65 | 2.71 | 0.74% | 2130391 |
| May 14, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 3437914 |
| May 13, 2025 | 2.71 | 2.72 | 2.58 | 2.59 | -4.21% | 2181210 |
| May 12, 2025 | 2.74 | 2.74 | 2.60 | 2.70 | -1.61% | 1298548 |
| May 09, 2025 | 2.58 | 2.74 | 2.58 | 2.73 | 5.89% | 2465530 |
| May 08, 2025 | 2.63 | 2.65 | 2.57 | 2.57 | -2.21% | 1024703 |
| May 07, 2025 | 2.61 | 2.63 | 2.55 | 2.61 | 0 | 2183612 |
| May 06, 2025 | 2.63 | 2.64 | 2.54 | 2.59 | -1.52% | 1880960 |
| May 05, 2025 | 2.61 | 2.63 | 2.59 | 2.63 | 0.77% | 776547 |