Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 274 | 276 | 266 | 276 | 0.73% | 41 |
| May 05, 2026 | 284 | 284 | 284 | 284 | 0 | 35 |
| May 04, 2026 | 284 | 284 | 284 | 284 | 0 | 35 |
| Apr 30, 2026 | 282 | 282 | 282 | 282 | 0 | 35 |
| Apr 29, 2026 | 282 | 282 | 282 | 282 | 0 | 35 |
| Apr 28, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Apr 27, 2026 | 288 | 288 | 288 | 288 | 0 | 28 |
| Apr 24, 2026 | 288 | 288 | 284 | 284 | -1.39% | 28 |
| Apr 23, 2026 | 294 | 294 | 286 | 288 | -2.04% | 5 |
| Apr 22, 2026 | 286 | 286 | 286 | 286 | 0 | 19 |
| Apr 21, 2026 | 286 | 286 | 286 | 286 | 0 | 19 |
| Apr 20, 2026 | 284 | 284 | 284 | 284 | 0 | 19 |
| Apr 17, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Apr 16, 2026 | 280 | 280 | 276 | 280 | 0 | 19 |
| Apr 15, 2026 | 288 | 294 | 288 | 294 | 2.08% | 10 |
| Apr 14, 2026 | 292 | 292 | 292 | 292 | 0 | 26 |
| Apr 13, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Apr 10, 2026 | 278 | 278 | 278 | 278 | 0 | 6 |
| Apr 09, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| Apr 08, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Apr 07, 2026 | 274 | 274 | 274 | 274 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.