Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.50K | 76.20K | 71.60K | 75.40K | 4% | 280823 |
| Dec 11, 2025 | 72.20K | 73K | 71.10K | 72.50K | 0.42% | 68757 |
| Dec 10, 2025 | 72.10K | 72.20K | 71.30K | 71.50K | -0.83% | 30428 |
| Dec 09, 2025 | 73.10K | 73.30K | 71K | 71.80K | -1.78% | 59966 |
| Dec 08, 2025 | 74.60K | 74.60K | 72.10K | 72.40K | -2.95% | 59669 |
| Dec 05, 2025 | 74.60K | 74.90K | 73.10K | 74.20K | -0.54% | 46415 |
| Dec 04, 2025 | 75.80K | 76.10K | 74.30K | 74.90K | -1.19% | 41685 |
| Dec 03, 2025 | 74.40K | 76.10K | 74.40K | 75.80K | 1.88% | 97985 |
| Dec 02, 2025 | 73.70K | 75.30K | 72.90K | 74.60K | 1.22% | 67752 |
| Dec 01, 2025 | 71.60K | 73.80K | 71.50K | 73.50K | 2.65% | 94909 |
| Nov 28, 2025 | 72.40K | 72.40K | 70.80K | 71.50K | -1.24% | 56561 |
| Nov 27, 2025 | 71.50K | 72.40K | 71K | 72K | 0.70% | 60342 |
| Nov 26, 2025 | 72.30K | 72.40K | 70.80K | 72K | -0.41% | 49144 |
| Nov 25, 2025 | 72.10K | 72.10K | 70.70K | 71.10K | -1.39% | 51215 |
| Nov 24, 2025 | 73.90K | 75.30K | 71.10K | 71.60K | -3.11% | 118273 |
| Nov 21, 2025 | 74K | 74.50K | 72.40K | 74.30K | 0.41% | 96019 |
| Nov 20, 2025 | 72K | 74.50K | 71.20K | 73.30K | 1.81% | 61164 |
| Nov 19, 2025 | 73.70K | 75.40K | 71.90K | 72.10K | -2.17% | 130627 |
| Nov 18, 2025 | 72.40K | 75.10K | 72.40K | 73K | 0.83% | 136789 |
| Nov 17, 2025 | 72.60K | 74.20K | 72.40K | 73.10K | 0.69% | 43493 |
Access
/time_series
data via our API — starting from the
Basic plan.