Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.90 | 21.31 | 18.01 | 18.50 | -11.51% | 8913 |
| May 28, 2026 | 20.00 | 21.72 | 19.08 | 20.80 | 4.03% | 49717 |
| May 27, 2026 | 20.63 | 21.44 | 18.96 | 20.20 | -2.08% | 150216 |
| May 26, 2026 | 21.61 | 23.43 | 20.53 | 21.04 | -2.64% | 49697 |
| May 25, 2026 | 21.10 | 21.75 | 21.02 | 21.75 | 3.08% | 48024 |
| May 22, 2026 | 22.75 | 23.30 | 21.10 | 21.64 | -4.88% | 325558 |
| May 21, 2026 | 17.80 | 23.02 | 17.15 | 22.60 | 26.97% | 289370 |
| May 20, 2026 | 14.77 | 17.45 | 14.08 | 17.27 | 16.93% | 29546 |
| May 19, 2026 | 15.03 | 15.16 | 13.96 | 14.95 | -0.53% | 42145 |
| May 18, 2026 | 18.10 | 18.74 | 14.22 | 15.26 | -15.72% | 273434 |
| May 15, 2026 | 17.60 | 19.58 | 16.76 | 18.45 | 4.80% | 562521 |
| May 14, 2026 | 16.80 | 18.45 | 15.86 | 18.45 | 9.82% | 62666 |
| May 13, 2026 | 15.41 | 17.00 | 13.98 | 17.00 | 10.32% | 137491 |
| May 12, 2026 | 13.80 | 15.00 | 12.54 | 14.42 | 4.46% | 814348 |
| May 11, 2026 | 11.78 | 14.19 | 11.31 | 13.56 | 15.11% | 31963 |
| May 08, 2026 | 10.19 | 11.80 | 10.18 | 11.75 | 15.37% | 17529 |
| May 07, 2026 | 10.81 | 11.08 | 9.98 | 10.43 | -3.52% | 16001 |
| May 06, 2026 | 11.94 | 12.32 | 10.56 | 10.86 | -9.05% | 95546 |
| May 05, 2026 | 11.07 | 11.96 | 11.01 | 11.71 | 5.83% | 6548 |
| May 04, 2026 | 11.60 | 12.09 | 10.40 | 11.22 | -3.28% | 871870 |
| Apr 30, 2026 | 12.08 | 13.26 | 10.25 | 10.96 | -9.31% | 273317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.