Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.50 | 62.50 | 60 | 60 | -4% | 26 |
| Apr 29, 2026 | 64 | 64.20 | 62.35 | 62.35 | -2.58% | 554 |
| Apr 28, 2026 | 61.75 | 62.35 | 61.70 | 62.35 | 0.97% | 689 |
| Apr 27, 2026 | 66.75 | 66.75 | 58.90 | 61.73 | -7.52% | 1053 |
| Apr 24, 2026 | 67 | 67 | 62 | 62.70 | -6.42% | 206 |
| Apr 23, 2026 | 60 | 65 | 60 | 63.11 | 5.18% | 277 |
| Apr 22, 2026 | 62.80 | 63.43 | 61.60 | 63.43 | 1.00% | 530 |
| Apr 21, 2026 | 61.95 | 62.80 | 61.13 | 62.80 | 1.37% | 407 |
| Apr 20, 2026 | 65.05 | 66.68 | 61 | 61.10 | -6.07% | 1471 |
| Apr 17, 2026 | 60.26 | 62.97 | 58.40 | 62.97 | 4.50% | 593 |
| Apr 16, 2026 | 55.61 | 59 | 55.61 | 57.25 | 2.95% | 150 |
| Apr 15, 2026 | 52.30 | 56.52 | 52.30 | 56.50 | 8.03% | 101 |
| Apr 13, 2026 | 53.10 | 54.60 | 52.05 | 54 | 1.69% | 1037 |
| Apr 10, 2026 | 55.50 | 56.76 | 54.21 | 54.21 | -2.32% | 769 |
| Apr 09, 2026 | 52 | 55.27 | 52 | 55.10 | 5.96% | 628 |
| Apr 08, 2026 | 54.70 | 55.29 | 53.07 | 54.10 | -1.10% | 961 |
| Apr 07, 2026 | 48.41 | 50.63 | 47.70 | 50.27 | 3.84% | 563 |
| Apr 06, 2026 | 44.86 | 48.50 | 44.86 | 48.41 | 7.91% | 230 |
| Apr 02, 2026 | 45 | 46.60 | 42.75 | 46.22 | 2.71% | 383 |
| Apr 01, 2026 | 41.51 | 45 | 41.51 | 45 | 8.41% | 1165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.