Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.73 | 34.08 | 33.23 | 33.25 | -1.42% | 6011 |
| Apr 01, 2026 | 33.20 | 33.36 | 32.43 | 33.01 | -0.54% | 7556 |
| Mar 31, 2026 | 34.33 | 34.95 | 34.04 | 34.76 | 1.25% | 6395 |
| Mar 30, 2026 | 35.11 | 36.08 | 35.10 | 35.29 | 0.53% | 3379 |
| Mar 27, 2026 | 33.64 | 34.97 | 33.63 | 34.97 | 3.94% | 3131 |
| Mar 26, 2026 | 33.50 | 34.46 | 33.50 | 34.46 | 2.87% | 3457 |
| Mar 25, 2026 | 32.87 | 33.57 | 32.49 | 33.39 | 1.58% | 2383 |
| Mar 24, 2026 | 32.50 | 33.15 | 32.34 | 32.88 | 1.15% | 6122 |
| Mar 23, 2026 | 32.12 | 32.44 | 31.38 | 32.15 | 0.11% | 20644 |
| Mar 20, 2026 | 32.12 | 32.56 | 31.89 | 32.12 | 0.02% | 6225 |
| Mar 19, 2026 | 31.70 | 32.29 | 31.43 | 32.13 | 1.36% | 5080 |
| Mar 18, 2026 | 30.57 | 31.35 | 30.46 | 31.35 | 2.55% | 1487 |
| Mar 17, 2026 | 29.90 | 31.06 | 29.82 | 30.92 | 3.41% | 2593 |
| Mar 16, 2026 | 29.89 | 29.97 | 29.21 | 29.65 | -0.80% | 3043 |
| Mar 13, 2026 | 30.46 | 30.76 | 29.85 | 29.85 | -2.02% | 2049 |
| Mar 12, 2026 | 30.88 | 31.40 | 30.53 | 30.67 | -0.68% | 1659 |
| Mar 11, 2026 | 30.18 | 31.04 | 30.06 | 30.57 | 1.28% | 3992 |
| Mar 10, 2026 | 29.80 | 30.42 | 29.50 | 30.31 | 1.69% | 1838 |
| Mar 09, 2026 | 30.07 | 30.07 | 29 | 29.52 | -1.81% | 4631 |
| Mar 06, 2026 | 29.45 | 29.89 | 29.45 | 29.58 | 0.42% | 3323 |
| Mar 05, 2026 | 29.59 | 29.59 | 29.36 | 29.36 | -0.78% | 744 |
| Mar 04, 2026 | 30.36 | 30.39 | 29.44 | 29.44 | -3.01% | 5458 |
| Mar 03, 2026 | 31.42 | 31.75 | 30.12 | 30.49 | -2.98% | 3593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.