Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 10 |
| Dec 15, 2025 | 24.38 | 24.42 | 24.02 | 24.02 | -1.46% | 1085 |
| Dec 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Dec 11, 2025 | 24.58 | 25.01 | 24.58 | 25.01 | 1.75% | 3248 |
| Dec 10, 2025 | 24.47 | 24.85 | 24.47 | 24.72 | 1.02% | 485 |
| Dec 09, 2025 | 24.01 | 24.66 | 23.98 | 24.66 | 2.69% | 1092 |
| Dec 08, 2025 | 24.52 | 24.52 | 24.21 | 24.21 | -1.24% | 666 |
| Dec 05, 2025 | 23.84 | 24.36 | 23.79 | 24.36 | 2.16% | 457 |
| Dec 04, 2025 | 23.54 | 23.74 | 23.47 | 23.74 | 0.85% | 2579 |
| Dec 03, 2025 | 22.84 | 23.48 | 22.84 | 23.38 | 2.36% | 439 |
| Dec 02, 2025 | 22.90 | 22.90 | 22.57 | 22.88 | -0.11% | 409 |
| Dec 01, 2025 | 22.85 | 23.02 | 22.47 | 23.02 | 0.77% | 3313 |
| Nov 28, 2025 | 22.53 | 22.76 | 22.28 | 22.75 | 0.95% | 290 |
| Nov 27, 2025 | 22.39 | 22.39 | 22.16 | 22.23 | -0.69% | 259 |
| Nov 26, 2025 | 22.11 | 22.37 | 22.01 | 22.37 | 1.18% | 1898 |
| Nov 25, 2025 | 22.30 | 22.30 | 21.94 | 22.08 | -0.96% | 654 |
| Nov 24, 2025 | 22.44 | 22.44 | 22.16 | 22.36 | -0.33% | 760 |
| Nov 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Nov 20, 2025 | 23.20 | 23.45 | 23.01 | 23.01 | -0.82% | 2373 |
| Nov 19, 2025 | 23.06 | 23.13 | 22.85 | 23.08 | 0.11% | 1861 |
| Nov 18, 2025 | 22.86 | 22.99 | 22.79 | 22.91 | 0.22% | 326 |
| Nov 17, 2025 | 23.58 | 23.58 | 23.43 | 23.47 | -0.49% | 904 |
Access
/time_series
data via our API — starting from the
Basic plan.