Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17.87 | 17.87 | 17.53 | 17.71 | -0.88% | 205 |
| May 27, 2025 | 17.79 | 17.93 | 17.44 | 17.55 | -1.30% | 1173 |
| May 26, 2025 | 17.67 | 17.71 | 17.41 | 17.41 | -1.49% | 166 |
| May 23, 2025 | 17.75 | 17.75 | 17.34 | 17.45 | -1.68% | 2783 |
| May 22, 2025 | 17.60 | 17.60 | 17.29 | 17.44 | -0.90% | 2442 |
| May 21, 2025 | 18.42 | 18.42 | 17.60 | 17.84 | -3.18% | 1741 |
| May 20, 2025 | 18.40 | 18.58 | 18.40 | 18.43 | 0.18% | 1503 |
| May 19, 2025 | 18.67 | 18.84 | 18.50 | 18.50 | -0.89% | 2978 |
| May 16, 2025 | 18.88 | 18.88 | 18.73 | 18.73 | -0.79% | 24 |
| May 15, 2025 | 18.83 | 18.83 | 18.33 | 18.42 | -2.19% | 2818 |
| May 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 3543 |
| May 13, 2025 | 19.15 | 19.15 | 19.07 | 19.12 | -0.15% | 711 |
| May 12, 2025 | 18.14 | 19.90 | 18.14 | 19.14 | 5.50% | 2708 |
| May 09, 2025 | 18.24 | 18.31 | 17.93 | 18.05 | -1.05% | 7623 |
| May 08, 2025 | 17.72 | 17.92 | 17.72 | 17.92 | 1.14% | 301 |
| May 07, 2025 | 17.49 | 17.49 | 16.98 | 17.08 | -2.32% | 305 |
| May 06, 2025 | 17.87 | 17.87 | 17.39 | 17.46 | -2.31% | 3307 |
| May 05, 2025 | 17.67 | 17.97 | 17.67 | 17.84 | 1.00% | 2901 |
| May 02, 2025 | 17.74 | 17.89 | 17.74 | 17.85 | 0.62% | 48 |
| Apr 30, 2025 | 18.03 | 18.03 | 17.30 | 17.70 | -1.84% | 312 |
| Apr 29, 2025 | 18.07 | 18.07 | 17.87 | 17.99 | -0.41% | 26 |
| Apr 28, 2025 | 18.29 | 18.40 | 18.16 | 18.16 | -0.71% | 250 |