Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 34.23 | 34.32 | 33.46 | 33.90 | -0.96% | 2747 |
| Apr 23, 2026 | 33.51 | 34.01 | 33.39 | 34.01 | 1.49% | 1988 |
| Apr 22, 2026 | 32.17 | 33.65 | 32.17 | 33.63 | 4.54% | 3808 |
| Apr 21, 2026 | 31.44 | 32.77 | 31.33 | 32.47 | 3.28% | 7492 |
| Apr 20, 2026 | 32.02 | 32.25 | 31.28 | 31.74 | -0.87% | 3277 |
| Apr 17, 2026 | 32.35 | 32.35 | 30.52 | 31.09 | -3.89% | 13348 |
| Apr 16, 2026 | 32.15 | 32.32 | 32.09 | 32.32 | 0.53% | 3958 |
| Apr 15, 2026 | 31.61 | 32.30 | 31.61 | 32.03 | 1.33% | 8949 |
| Apr 14, 2026 | 32.49 | 32.94 | 31.89 | 32.11 | -1.17% | 1017 |
| Apr 13, 2026 | 32.77 | 33.04 | 32.52 | 32.75 | -0.06% | 2275 |
| Apr 10, 2026 | 32.10 | 32.25 | 31.69 | 32.05 | -0.16% | 1631 |
| Apr 09, 2026 | 32.32 | 32.85 | 32.32 | 32.36 | 0.12% | 1269 |
| Apr 08, 2026 | 31.27 | 32.23 | 30.98 | 31.80 | 1.69% | 10706 |
| Apr 07, 2026 | 32.70 | 33.31 | 32.57 | 32.93 | 0.70% | 1984 |
| Apr 02, 2026 | 33.73 | 34.08 | 33.23 | 33.25 | -1.42% | 6133 |
| Apr 01, 2026 | 33.20 | 33.36 | 32.43 | 33.01 | -0.54% | 7556 |
| Mar 31, 2026 | 34.33 | 34.95 | 34.04 | 34.76 | 1.25% | 6395 |
| Mar 30, 2026 | 35.11 | 36.08 | 35.10 | 35.29 | 0.53% | 3379 |
| Mar 27, 2026 | 33.64 | 34.97 | 33.63 | 34.97 | 3.94% | 3131 |
| Mar 26, 2026 | 33.50 | 34.46 | 33.50 | 34.46 | 2.87% | 3457 |
| Mar 25, 2026 | 32.87 | 33.57 | 32.49 | 33.39 | 1.58% | 2383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.