Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.43 | 2.44 | 2.39 | 2.41 | -0.82% | 55681 |
| Apr 23, 2026 | 2.44 | 2.46 | 2.43 | 2.45 | 0.41% | 47764 |
| Apr 22, 2026 | 2.43 | 2.43 | 2.40 | 2.42 | -0.41% | 36600 |
| Apr 21, 2026 | 2.42 | 2.43 | 2.39 | 2.41 | -0.41% | 61780 |
| Apr 20, 2026 | 2.33 | 2.38 | 2.33 | 2.37 | 1.72% | 70706 |
| Apr 17, 2026 | 2.32 | 2.33 | 2.27 | 2.30 | -0.86% | 179717 |
| Apr 16, 2026 | 2.47 | 2.48 | 2.45 | 2.47 | 0 | 50300 |
| Apr 15, 2026 | 2.35 | 2.43 | 2.34 | 2.40 | 2.13% | 142426 |
| Apr 14, 2026 | 2.40 | 2.43 | 2.37 | 2.39 | -0.42% | 95437 |
| Apr 13, 2026 | 2.42 | 2.47 | 2.41 | 2.47 | 2.07% | 119901 |
| Apr 10, 2026 | 2.37 | 2.41 | 2.36 | 2.39 | 0.84% | 31400 |
| Apr 09, 2026 | 2.37 | 2.42 | 2.33 | 2.35 | -0.84% | 464984 |
| Apr 08, 2026 | 2.29 | 2.37 | 2.26 | 2.36 | 3.06% | 340423 |
| Apr 07, 2026 | 2.46 | 2.48 | 2.44 | 2.45 | -0.41% | 37089 |
| Apr 06, 2026 | 2.39 | 2.46 | 2.39 | 2.45 | 2.51% | 100227 |
| Apr 02, 2026 | 2.41 | 2.45 | 2.37 | 2.39 | -0.83% | 87404 |
| Apr 01, 2026 | 2.39 | 2.39 | 2.28 | 2.29 | -4.18% | 46500 |
| Mar 31, 2026 | 2.47 | 2.57 | 2.40 | 2.42 | -2.02% | 343050 |
| Mar 30, 2026 | 2.44 | 2.47 | 2.43 | 2.45 | 0.41% | 81046 |
| Mar 27, 2026 | 2.30 | 2.41 | 2.30 | 2.40 | 4.35% | 155430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.