Fondo de Inversión Credicorp Capital Spread Corporativo Local (CFIIMSCLI) - Historical data, historical prices

2,104.28003 CLP

0.4299

0.02%

Last update Jun 16, 11:45 AM -04

Market closed

Day range

2,104.28003

2,104.28003

2,104.28003

Previous close

2,103.85010

Open

2,104.28003

Access this stock data via API

Fondo de Inversión Credicorp Capital Spread ...

2,104.28

0.43

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	2.10K	2.10K	2.10K	2.10K	0	33265
Jun 13, 2025	2.11K	2.11K	2.10K	2.10K	-0.05%	6907
Jun 12, 2025	2.10K	2.10K	2.10K	2.10K	0	57526
Jun 11, 2025	2.10K	2.10K	2.10K	2.10K	-0.02%	3954
Jun 10, 2025	2.10K	2.10K	2.10K	2.10K	0	3129
Jun 06, 2025	2.10K	2.10K	2.10K	2.10K	-0.05%	14353
Jun 02, 2025	2.10K	2.10K	2.10K	2.10K	0	14074
May 30, 2025	2.09K	2.09K	2.09K	2.09K	0	15479
May 28, 2025	2.09K	2.09K	2.09K	2.09K	0.05%	289356
May 27, 2025	2.09K	2.09K	2.09K	2.09K	0.03%	93103
May 26, 2025	2.09K	2.09K	2.09K	2.09K	0	38216
May 23, 2025	2.09K	2.09K	2.09K	2.09K	0	57911
May 22, 2025	2.09K	2.09K	2.09K	2.09K	0	693557
May 20, 2025	2.09K	2.09K	2.09K	2.09K	0	14400
May 19, 2025	2.09K	2.09K	2.09K	2.09K	0.03%	31700