Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 146.85 | 147.14 | 146.14 | 146.83 | -0.01% | 4490 |
| May 14, 2025 | 146.12 | 146.48 | 144.66 | 145.81 | -0.21% | 1001700 |
| May 13, 2025 | 149.58 | 149.93 | 145.94 | 147.02 | -1.71% | 914500 |
| May 12, 2025 | 150.12 | 151.07 | 147.14 | 148.89 | -0.82% | 876100 |
| May 09, 2025 | 147.55 | 149.43 | 147.55 | 148.42 | 0.59% | 522300 |
| May 08, 2025 | 147.52 | 148.98 | 145.68 | 147.43 | -0.06% | 925200 |
| May 07, 2025 | 147.37 | 149 | 146.87 | 147.23 | -0.09% | 996000 |
| May 06, 2025 | 148.13 | 149.18 | 147.12 | 147.22 | -0.61% | 654900 |
| May 05, 2025 | 149.23 | 150.32 | 148.15 | 149.38 | 0.10% | 833000 |
| May 02, 2025 | 150.76 | 151.58 | 148.87 | 149.56 | -0.80% | 838100 |
| May 01, 2025 | 146.62 | 150.07 | 145.51 | 148.28 | 1.13% | 1467700 |
| Apr 30, 2025 | 143.45 | 146.88 | 141.47 | 146.52 | 2.14% | 1782900 |
| Apr 29, 2025 | 141.54 | 142.29 | 140.09 | 141.43 | -0.08% | 1154400 |
| Apr 28, 2025 | 140.56 | 142.12 | 140.35 | 141.91 | 0.96% | 804100 |
| Apr 25, 2025 | 141.76 | 142.44 | 139.72 | 141.05 | -0.50% | 730000 |
| Apr 24, 2025 | 141.74 | 143.27 | 140.48 | 141.86 | 0.08% | 906100 |
| Apr 23, 2025 | 144.16 | 144.45 | 140.24 | 141.30 | -1.98% | 798300 |
| Apr 22, 2025 | 140.61 | 142.88 | 139.91 | 141.83 | 0.87% | 789700 |
| Apr 21, 2025 | 139.76 | 140.73 | 136.34 | 138.20 | -1.12% | 946700 |
| Apr 17, 2025 | 139.50 | 142.10 | 139.05 | 141.18 | 1.20% | 714500 |
| Apr 16, 2025 | 139.01 | 140.06 | 137.08 | 138.22 | -0.57% | 632800 |
| Apr 15, 2025 | 137.52 | 139.25 | 136.91 | 138.24 | 0.52% | 1171000 |