Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 148.70 | 148.76 | 146.86 | 146.92 | -1.20% | 509692 |
| Aug 17, 2026 | 147.24 | 147.70 | 146.23 | 146.89 | -0.24% | 731400 |
| Aug 14, 2026 | 148.75 | 149.99 | 147.87 | 147.90 | -0.57% | 851000 |
| Aug 13, 2026 | 147.87 | 149.55 | 147.26 | 149.40 | 1.03% | 574200 |
| Aug 12, 2026 | 146.53 | 147.41 | 145.25 | 146.76 | 0.16% | 821400 |
| Aug 11, 2026 | 145.99 | 147.68 | 145.76 | 146.55 | 0.38% | 561300 |
| Aug 10, 2026 | 148.30 | 148.30 | 145.34 | 146.66 | -1.11% | 810400 |
| Aug 07, 2026 | 149.49 | 151.35 | 148.86 | 149.54 | 0.03% | 872600 |
| Aug 06, 2026 | 152.60 | 152.60 | 149.21 | 149.54 | -2.01% | 965000 |
| Aug 05, 2026 | 150.34 | 150.44 | 148.49 | 150.04 | -0.20% | 898500 |
| Aug 04, 2026 | 148.38 | 150.16 | 147.35 | 149.86 | 1.00% | 1209100 |
| Aug 03, 2026 | 149 | 150.87 | 148.82 | 149.73 | 0.49% | 1689100 |
| Jul 31, 2026 | 148.20 | 148.88 | 145.72 | 148.04 | -0.11% | 1575500 |
| Jul 30, 2026 | 152.84 | 152.84 | 146.50 | 148.21 | -3.03% | 2020500 |
| Jul 29, 2026 | 155.63 | 158.88 | 152.30 | 152.85 | -1.79% | 2782900 |
| Jul 28, 2026 | 149.52 | 153.34 | 149.19 | 152.21 | 1.80% | 1974500 |
| Jul 27, 2026 | 146.95 | 150.66 | 146.95 | 148.29 | 0.91% | 1500300 |
| Jul 24, 2026 | 146.67 | 148.35 | 144.42 | 147.71 | 0.71% | 1048400 |
| Jul 23, 2026 | 144.22 | 146.60 | 144.17 | 145.42 | 0.83% | 1672000 |
| Jul 22, 2026 | 145.47 | 146.14 | 144.27 | 145.05 | -0.29% | 1827200 |
| Jul 21, 2026 | 146.99 | 147.43 | 144.77 | 145.55 | -0.98% | 1189800 |
| Jul 20, 2026 | 147.89 | 147.89 | 145.94 | 147.28 | -0.41% | 770900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.