Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 133.49 | 134.16 | 132.42 | 133.36 | -0.10% | 1069393 |
| Dec 12, 2025 | 134.24 | 134.68 | 133.55 | 134.48 | 0.18% | 1721516 |
| Dec 11, 2025 | 130.86 | 133.05 | 130.25 | 133.02 | 1.65% | 1351100 |
| Dec 10, 2025 | 126.82 | 130.19 | 126.82 | 129.77 | 2.33% | 1924900 |
| Dec 09, 2025 | 128.75 | 129.80 | 125.71 | 126.69 | -1.60% | 1538600 |
| Dec 08, 2025 | 129.25 | 130.42 | 128.43 | 128.54 | -0.55% | 1103900 |
| Dec 05, 2025 | 130.25 | 130.79 | 129.24 | 129.56 | -0.53% | 1158200 |
| Dec 04, 2025 | 132.08 | 132.63 | 130.89 | 131.09 | -0.75% | 974500 |
| Dec 03, 2025 | 132.86 | 133.65 | 131.93 | 132.24 | -0.47% | 991500 |
| Dec 02, 2025 | 132.51 | 133.01 | 131.01 | 132.52 | 0.01% | 997300 |
| Dec 01, 2025 | 132.25 | 133.27 | 131.16 | 131.94 | -0.23% | 992900 |
| Nov 28, 2025 | 132.82 | 134.39 | 132.82 | 133.17 | 0.26% | 371000 |
| Nov 26, 2025 | 132.24 | 134.10 | 132.24 | 133.29 | 0.79% | 936600 |
| Nov 25, 2025 | 131.19 | 133.50 | 131.15 | 132.37 | 0.90% | 980900 |
| Nov 24, 2025 | 131.68 | 132.20 | 129.52 | 130.35 | -1.01% | 1126400 |
| Nov 21, 2025 | 129.39 | 133.26 | 129.35 | 131.46 | 1.60% | 1154200 |
| Nov 20, 2025 | 130.35 | 130.62 | 128.26 | 128.81 | -1.18% | 1490700 |
| Nov 19, 2025 | 130.93 | 130.93 | 128.17 | 129.42 | -1.15% | 838100 |
| Nov 18, 2025 | 130.13 | 131.12 | 129.01 | 130.34 | 0.16% | 878400 |
| Nov 17, 2025 | 133.27 | 133.35 | 130.20 | 130.55 | -2.04% | 1138700 |
Access
/time_series
data via our API — starting from the
Basic plan.