Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 137.24 | 140.32 | 135.45 | 139.30 | 1.50% | 3193400 |
| Jul 31, 2025 | 144.39 | 144.47 | 134.36 | 134.36 | -6.95% | 4363500 |
| Jul 30, 2025 | 152.03 | 152.90 | 148.67 | 149.34 | -1.77% | 1423400 |
| Jul 29, 2025 | 149.32 | 151.96 | 148.11 | 151.91 | 1.73% | 1125400 |
| Jul 28, 2025 | 150.02 | 150.68 | 148.19 | 148.31 | -1.14% | 939100 |
| Jul 25, 2025 | 150.67 | 151.96 | 149.02 | 150.86 | 0.13% | 866700 |
| Jul 24, 2025 | 150.27 | 151.10 | 149.29 | 150.51 | 0.16% | 889400 |
| Jul 23, 2025 | 151.01 | 151.74 | 150 | 150.98 | -0.02% | 908100 |
| Jul 22, 2025 | 148.08 | 151.45 | 147.31 | 151.33 | 2.19% | 689300 |
| Jul 21, 2025 | 148.62 | 149.31 | 147.58 | 147.80 | -0.55% | 1146300 |
| Jul 18, 2025 | 147.08 | 148.16 | 145.94 | 148.11 | 0.70% | 761300 |
| Jul 17, 2025 | 148.83 | 149.93 | 146.68 | 147.27 | -1.05% | 1231100 |
| Jul 16, 2025 | 148.43 | 149.13 | 147 | 148.95 | 0.35% | 1041200 |
| Jul 15, 2025 | 150.15 | 151.10 | 147.88 | 147.95 | -1.47% | 1488900 |
| Jul 14, 2025 | 149.62 | 150.98 | 149.42 | 150.45 | 0.55% | 1078400 |
| Jul 11, 2025 | 148.75 | 150.60 | 147.44 | 150.24 | 1.00% | 1142700 |
| Jul 10, 2025 | 148.39 | 151.02 | 147.84 | 148.82 | 0.29% | 1052900 |
| Jul 09, 2025 | 149.93 | 150.55 | 148.30 | 148.71 | -0.81% | 798400 |
| Jul 08, 2025 | 147.80 | 150.61 | 147.80 | 149.83 | 1.37% | 998900 |
| Jul 07, 2025 | 152.90 | 154 | 148.48 | 148.99 | -2.56% | 1225500 |