Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 150.08 | 151.40 | 148.51 | 149.83 | -0.17% | 692700 |
| Jun 05, 2025 | 149.59 | 150.38 | 148.67 | 149.43 | -0.11% | 694800 |
| Jun 04, 2025 | 149.21 | 150.43 | 148.14 | 149.67 | 0.31% | 1105900 |
| Jun 03, 2025 | 152.19 | 152.48 | 149.37 | 149.93 | -1.48% | 1008000 |
| Jun 02, 2025 | 150.33 | 153.24 | 148.82 | 152.99 | 1.77% | 1123000 |
| May 30, 2025 | 150.01 | 151.58 | 149.21 | 151.15 | 0.76% | 1450400 |
| May 29, 2025 | 149.07 | 151.48 | 148.41 | 150.81 | 1.17% | 759500 |
| May 28, 2025 | 147.81 | 148.63 | 146.88 | 148.49 | 0.46% | 753100 |
| May 27, 2025 | 147.26 | 148.25 | 145.56 | 147.92 | 0.45% | 844700 |
| May 23, 2025 | 145.13 | 146.14 | 144.14 | 145.73 | 0.41% | 829200 |
| May 22, 2025 | 145.26 | 145.85 | 142.81 | 144.78 | -0.33% | 1425900 |
| May 21, 2025 | 150.86 | 151.49 | 144.74 | 145.41 | -3.61% | 849100 |
| May 20, 2025 | 151.68 | 153.37 | 151.23 | 152.06 | 0.25% | 928200 |
| May 19, 2025 | 149.98 | 152.83 | 149.75 | 152.59 | 1.74% | 699200 |
| May 16, 2025 | 148.65 | 151.89 | 148.46 | 151.76 | 2.09% | 646600 |
| May 15, 2025 | 146.44 | 148.70 | 146.07 | 148.58 | 1.46% | 687100 |
| May 14, 2025 | 146.12 | 146.48 | 144.66 | 145.81 | -0.21% | 1001700 |
| May 13, 2025 | 149.58 | 149.93 | 145.94 | 147.02 | -1.71% | 914500 |
| May 12, 2025 | 150.12 | 151.07 | 147.14 | 148.89 | -0.82% | 876100 |
| May 09, 2025 | 147.55 | 149.43 | 147.55 | 148.42 | 0.59% | 522300 |
| May 08, 2025 | 147.52 | 148.98 | 145.68 | 147.43 | -0.06% | 925200 |
| May 07, 2025 | 147.37 | 149 | 146.87 | 147.23 | -0.09% | 996000 |