Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.01 | 134.22 | 131.41 | 133.86 | 1.40% | 858300 |
| Apr 01, 2026 | 130.83 | 132.74 | 130.42 | 132.49 | 1.27% | 1129300 |
| Mar 31, 2026 | 129.79 | 131.98 | 128.25 | 131.13 | 1.03% | 1493600 |
| Mar 30, 2026 | 130.81 | 131.73 | 127.67 | 128.28 | -1.93% | 998200 |
| Mar 27, 2026 | 130.14 | 131.22 | 128.79 | 128.96 | -0.91% | 1106500 |
| Mar 26, 2026 | 129.32 | 131.76 | 129.19 | 130.49 | 0.90% | 1007300 |
| Mar 25, 2026 | 130.80 | 131.24 | 127.65 | 129.99 | -0.62% | 1250600 |
| Mar 24, 2026 | 130.72 | 131.79 | 129.43 | 129.79 | -0.71% | 1481200 |
| Mar 23, 2026 | 133.10 | 134.53 | 130.96 | 131.83 | -0.95% | 1380300 |
| Mar 20, 2026 | 135.04 | 136.07 | 129.47 | 130.26 | -3.54% | 2102300 |
| Mar 19, 2026 | 135.92 | 137.04 | 135 | 135.99 | 0.05% | 1088500 |
| Mar 18, 2026 | 138.26 | 139.29 | 136.20 | 136.37 | -1.37% | 1159800 |
| Mar 17, 2026 | 143.42 | 143.42 | 137.84 | 138.36 | -3.53% | 2117800 |
| Mar 16, 2026 | 141.76 | 142.83 | 138.64 | 139.50 | -1.59% | 1533700 |
| Mar 13, 2026 | 142.23 | 142.57 | 140.47 | 141.37 | -0.60% | 839300 |
| Mar 12, 2026 | 139.94 | 141.60 | 138.76 | 140.18 | 0.17% | 1504700 |
| Mar 11, 2026 | 145.96 | 145.96 | 140.88 | 141.52 | -3.04% | 1271200 |
| Mar 10, 2026 | 145.99 | 148.44 | 144.35 | 146.68 | 0.47% | 985000 |
| Mar 09, 2026 | 145.19 | 146.95 | 142.14 | 146.29 | 0.76% | 889200 |
| Mar 06, 2026 | 147.35 | 147.35 | 144.61 | 146.62 | -0.50% | 1051100 |
| Mar 05, 2026 | 147.80 | 148.22 | 146.73 | 147.50 | -0.20% | 831300 |
| Mar 04, 2026 | 149.28 | 150.52 | 146.90 | 150.36 | 0.72% | 913900 |
| Mar 03, 2026 | 149.99 | 151.06 | 147.17 | 149.76 | -0.15% | 851600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.