Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.11 | 30.26 | 30.11 | 30.26 | 0.50% | 9165 |
| Apr 01, 2026 | 30.04 | 30.13 | 30.04 | 30.08 | 0.13% | 5400 |
| Mar 31, 2026 | 29.89 | 30.10 | 29.81 | 29.92 | 0.08% | 9691 |
| Mar 30, 2026 | 29.77 | 29.96 | 29.45 | 29.56 | -0.71% | 24087 |
| Mar 27, 2026 | 29.53 | 29.67 | 29.53 | 29.55 | 0.07% | 25337 |
| Mar 26, 2026 | 29.94 | 29.94 | 29.53 | 29.53 | -1.37% | 13160 |
| Mar 25, 2026 | 29.71 | 29.82 | 29.71 | 29.82 | 0.37% | 2667 |
| Mar 24, 2026 | 29.46 | 29.64 | 29.46 | 29.52 | 0.20% | 6120 |
| Mar 23, 2026 | 29.12 | 29.40 | 29.12 | 29.40 | 0.96% | 17800 |
| Mar 20, 2026 | 29.16 | 29.21 | 28.97 | 29.04 | -0.41% | 18612 |
| Mar 19, 2026 | 29.25 | 29.47 | 29.22 | 29.41 | 0.55% | 36877 |
| Mar 18, 2026 | 29.77 | 29.83 | 29.65 | 29.65 | -0.40% | 1540 |
| Mar 17, 2026 | 30.10 | 30.15 | 29.96 | 29.99 | -0.37% | 7737 |
| Mar 16, 2026 | 29.88 | 29.95 | 29.80 | 29.92 | 0.13% | 12314 |
| Mar 13, 2026 | 29.85 | 29.87 | 29.68 | 29.73 | -0.42% | 7508 |
| Mar 12, 2026 | 29.84 | 29.84 | 29.74 | 29.79 | -0.17% | 10231 |
| Mar 11, 2026 | 29.66 | 29.82 | 29.66 | 29.82 | 0.54% | 2632 |
| Mar 10, 2026 | 29.66 | 29.93 | 29.66 | 29.80 | 0.47% | 3600 |
| Mar 09, 2026 | 29.30 | 29.63 | 29.30 | 29.63 | 1.13% | 4573 |
| Mar 06, 2026 | 29.79 | 29.79 | 29.59 | 29.74 | -0.17% | 3686 |
| Mar 05, 2026 | 29.95 | 29.97 | 29.85 | 29.97 | 0.07% | 2133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.