Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.93 | 40.90 | 39.32 | 39.95 | 0.05% | 569300 |
| Dec 16, 2025 | 38.28 | 40.20 | 38.17 | 39.99 | 4.47% | 421900 |
| Dec 15, 2025 | 40.70 | 40.95 | 37.88 | 38.65 | -5.04% | 805400 |
| Dec 12, 2025 | 38.83 | 40.83 | 38.25 | 40.37 | 3.95% | 540500 |
| Dec 11, 2025 | 37.86 | 38.82 | 37.49 | 38.19 | 0.87% | 474600 |
| Dec 10, 2025 | 40.11 | 40.25 | 38.10 | 38.35 | -4.39% | 494800 |
| Dec 09, 2025 | 39.34 | 40.75 | 39.29 | 40.11 | 1.96% | 458600 |
| Dec 08, 2025 | 40.20 | 40.50 | 38.27 | 39.42 | -1.94% | 540000 |
| Dec 05, 2025 | 40.08 | 40.60 | 39.36 | 40.06 | -0.05% | 424400 |
| Dec 04, 2025 | 39.39 | 40.40 | 39 | 40 | 1.55% | 617500 |
| Dec 03, 2025 | 38.91 | 39.60 | 38.49 | 39.42 | 1.31% | 431400 |
| Dec 02, 2025 | 38.25 | 39.15 | 37.98 | 38.84 | 1.54% | 573600 |
| Dec 01, 2025 | 36.83 | 38.38 | 36.75 | 38.10 | 3.45% | 517200 |
| Nov 28, 2025 | 37.79 | 37.98 | 36.99 | 37.10 | -1.83% | 331800 |
| Nov 26, 2025 | 36.85 | 37.52 | 36.60 | 37.32 | 1.28% | 500800 |
| Nov 25, 2025 | 34.76 | 36.80 | 34.05 | 36.78 | 5.81% | 752500 |
| Nov 24, 2025 | 35.20 | 35.72 | 33.95 | 34.81 | -1.11% | 843800 |
| Nov 21, 2025 | 31.59 | 35.81 | 31.47 | 34.88 | 10.41% | 1373900 |
| Nov 20, 2025 | 32.32 | 33.48 | 31.53 | 31.64 | -2.12% | 733500 |
| Nov 19, 2025 | 31.44 | 32.45 | 31.12 | 31.98 | 1.72% | 582500 |
| Nov 18, 2025 | 28.80 | 31.54 | 28.80 | 31.44 | 9.17% | 727300 |
Access
/time_series
data via our API — starting from the
Basic plan.