Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.95 | 10.12 | 9.95 | 10.11 | 1.61% | 0 |
| Apr 01, 2026 | 10.26 | 10.26 | 10.11 | 10.14 | -1.17% | 0 |
| Mar 31, 2026 | 10.03 | 10.04 | 9.99 | 10.03 | 0 | 0 |
| Mar 30, 2026 | 9.81 | 9.86 | 9.81 | 9.85 | 0.41% | 0 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.74 | 9.82 | -1.65% | 0 |
| Mar 26, 2026 | 9.88 | 9.88 | 9.83 | 9.88 | 0.05% | 0 |
| Mar 25, 2026 | 10.06 | 10.06 | 9.88 | 9.88 | -1.79% | 0 |
| Mar 24, 2026 | 9.83 | 9.85 | 9.76 | 9.85 | 0.15% | 0 |
| Mar 23, 2026 | 9.90 | 9.95 | 9.64 | 9.95 | 0.51% | 0 |
| Mar 20, 2026 | 10.34 | 10.34 | 9.98 | 9.98 | -3.48% | 0 |
| Mar 19, 2026 | 9.93 | 10.26 | 9.93 | 10.21 | 2.82% | 0 |
| Mar 18, 2026 | 10.19 | 10.38 | 10.19 | 10.19 | 0 | 0 |
| Mar 17, 2026 | 10.25 | 10.32 | 10.23 | 10.32 | 0.68% | 0 |
| Mar 16, 2026 | 10.21 | 10.26 | 10.17 | 10.26 | 0.49% | 0 |
| Mar 13, 2026 | 10.13 | 10.20 | 10.13 | 10.20 | 0.69% | 0 |
| Mar 12, 2026 | 10 | 10.11 | 10 | 10.11 | 1.10% | 0 |
| Mar 11, 2026 | 10.05 | 10.13 | 9.87 | 10.13 | 0.80% | 0 |
| Mar 10, 2026 | 9.91 | 10.06 | 9.91 | 10.04 | 1.36% | 0 |
| Mar 09, 2026 | 9.64 | 9.78 | 9.57 | 9.78 | 1.50% | 0 |
| Mar 06, 2026 | 9.96 | 9.96 | 9.78 | 9.78 | -1.86% | 0 |
| Mar 05, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | -0.55% | 0 |
| Mar 04, 2026 | 9.86 | 10.05 | 9.86 | 10.01 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.