Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.77 | 9.77 | 9.72 | 9.73 | -0.41% | 0 |
| May 11, 2026 | 9.78 | 9.98 | 9.78 | 9.98 | 2.04% | 0 |
| May 08, 2026 | 9.89 | 9.89 | 9.83 | 9.84 | -0.56% | 0 |
| May 07, 2026 | 9.90 | 10.10 | 9.90 | 9.99 | 0.91% | 0 |
| May 06, 2026 | 10.29 | 10.29 | 10.02 | 10.20 | -0.87% | 0 |
| May 05, 2026 | 9.86 | 10.38 | 9.86 | 10.27 | 4.16% | 0 |
| May 04, 2026 | 10.10 | 10.22 | 9.98 | 9.98 | -1.24% | 0 |
| Apr 30, 2026 | 9.51 | 10.18 | 9.51 | 10.18 | 7.05% | 0 |
| Apr 29, 2026 | 10 | 10.02 | 9.90 | 9.90 | -1% | 0 |
| Apr 28, 2026 | 9.90 | 10.03 | 9.90 | 10 | 1.01% | 0 |
| Apr 27, 2026 | 9.64 | 9.89 | 9.64 | 9.88 | 2.44% | 0 |
| Apr 24, 2026 | 9.70 | 9.88 | 9.70 | 9.81 | 1.19% | 0 |
| Apr 23, 2026 | 9.68 | 9.82 | 9.68 | 9.82 | 1.39% | 0 |
| Apr 22, 2026 | 9.76 | 9.95 | 9.76 | 9.95 | 1.95% | 0 |
| Apr 21, 2026 | 9.62 | 9.94 | 9.62 | 9.85 | 2.34% | 0 |
| Apr 20, 2026 | 9.23 | 9.69 | 9.23 | 9.69 | 4.93% | 0 |
| Apr 17, 2026 | 9.61 | 9.61 | 9.44 | 9.44 | -1.82% | 0 |
| Apr 16, 2026 | 9.84 | 9.94 | 9.84 | 9.87 | 0.30% | 0 |
| Apr 15, 2026 | 9.84 | 9.93 | 9.84 | 9.93 | 0.97% | 0 |
| Apr 14, 2026 | 9.89 | 9.97 | 9.84 | 9.97 | 0.81% | 0 |
| Apr 13, 2026 | 9.72 | 10.04 | 9.72 | 9.98 | 2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.