Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 575.60 | 589.20 | 575.60 | 579 | 0.59% | 87 |
| Mar 17, 2026 | 554.60 | 570.40 | 554 | 568 | 2.42% | 17 |
| Mar 16, 2026 | 559.80 | 561.40 | 550 | 556 | -0.68% | 9 |
| Mar 13, 2026 | 567 | 568.80 | 558 | 558 | -1.59% | 177 |
| Mar 12, 2026 | 570 | 575.60 | 565.80 | 571.40 | 0.25% | 24 |
| Mar 11, 2026 | 570.40 | 571.40 | 561.20 | 571.40 | 0.18% | 14 |
| Mar 10, 2026 | 569.40 | 577.80 | 567.60 | 570.60 | 0.21% | 38 |
| Mar 09, 2026 | 548.80 | 572.40 | 530 | 572.40 | 4.30% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.