Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 403 | 410.40 | 403 | 407.90 | 1.22% | 0 |
| Dec 15, 2025 | 418.40 | 421.70 | 414.80 | 419.30 | 0.22% | 0 |
| Dec 12, 2025 | 417.90 | 431.30 | 414.80 | 418.10 | 0.05% | 0 |
| Dec 11, 2025 | 419.90 | 423.40 | 418 | 418 | -0.45% | 0 |
| Dec 10, 2025 | 415.70 | 422.40 | 415.70 | 419.70 | 0.96% | 0 |
| Dec 09, 2025 | 419.90 | 422.90 | 414.80 | 415.80 | -0.98% | 0 |
| Dec 08, 2025 | 417.20 | 424.60 | 415.20 | 419.70 | 0.60% | 0 |
| Dec 05, 2025 | 429 | 429 | 417.20 | 417.20 | -2.75% | 0 |
| Dec 04, 2025 | 425.20 | 429.70 | 425.20 | 429.20 | 0.94% | 0 |
| Dec 03, 2025 | 396.90 | 426.20 | 396.90 | 425.60 | 7.23% | 0 |
| Dec 02, 2025 | 390.60 | 396.90 | 388.10 | 396.90 | 1.61% | 0 |
| Dec 01, 2025 | 378.80 | 390.60 | 378.80 | 390.50 | 3.09% | 0 |
| Nov 28, 2025 | 376.50 | 381.90 | 376.50 | 379.10 | 0.69% | 0 |
| Nov 27, 2025 | 373.30 | 376.80 | 371.30 | 376.30 | 0.80% | 0 |
| Nov 26, 2025 | 358.80 | 373.30 | 358.80 | 373.30 | 4.04% | 0 |
| Nov 25, 2025 | 357.50 | 358.40 | 355.30 | 358.40 | 0.25% | 0 |
| Nov 24, 2025 | 343.30 | 361.50 | 343.30 | 357.80 | 4.22% | 0 |
| Nov 21, 2025 | 363.20 | 363.20 | 336.20 | 343.70 | -5.37% | 0 |
| Nov 20, 2025 | 348.30 | 374.40 | 348.30 | 363 | 4.22% | 0 |
| Nov 19, 2025 | 334.90 | 357.50 | 333.70 | 357.50 | 6.75% | 0 |
| Nov 18, 2025 | 349.10 | 349.10 | 334.70 | 335.40 | -3.92% | 0 |
| Nov 17, 2025 | 358.60 | 358.60 | 348.70 | 348.70 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.