Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 54.66 |
| May 16, 2025 | 55.07 |
| May 15, 2025 | 55.07 |
| May 14, 2025 | 54.74 |
| May 13, 2025 | 54.86 |
| May 12, 2025 | 54.88 |
| May 09, 2025 | 54.97 |
| May 08, 2025 | 54.80 |
| May 07, 2025 | 55.09 |
| May 06, 2025 | 54.87 |
| May 05, 2025 | 54.79 |
| May 02, 2025 | 54.77 |
| May 01, 2025 | 54.99 |
| Apr 30, 2025 | 55.09 |
| Apr 29, 2025 | 54.91 |
| Apr 28, 2025 | 54.76 |
| Apr 25, 2025 | 54.69 |
| Apr 24, 2025 | 54.65 |
| Apr 23, 2025 | 54.48 |
| Apr 22, 2025 | 54.56 |