Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.36% | 38480 |
| Jun 18, 2025 | 1.74K | 1.77K | 1.73K | 1.75K | 0.21% | 5990 |
| Jun 17, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.57% | 7501 |
| Jun 16, 2025 | 1.76K | 1.77K | 1.72K | 1.74K | -1.04% | 9242 |
| Jun 13, 2025 | 1.75K | 1.78K | 1.73K | 1.77K | 0.73% | 12474 |
| Jun 12, 2025 | 1.83K | 1.83K | 1.76K | 1.77K | -3.08% | 3256985 |
| Jun 11, 2025 | 1.94K | 1.97K | 1.92K | 1.95K | 0.47% | 3644 |
| Jun 10, 2025 | 1.92K | 1.93K | 1.92K | 1.92K | -0.02% | 865 |
| Jun 09, 2025 | 1.95K | 1.95K | 1.90K | 1.92K | -1.41% | 2699 |
| Jun 06, 2025 | 1.91K | 1.91K | 1.90K | 1.90K | -0.34% | 5054 |
| Jun 05, 2025 | 1.97K | 1.97K | 1.91K | 1.92K | -2.48% | 1044 |
| Jun 04, 2025 | 1.94K | 1.94K | 1.89K | 1.92K | -1.18% | 5058 |
| Jun 03, 2025 | 1.95K | 1.95K | 1.90K | 1.91K | -1.80% | 1675 |
| Jun 02, 2025 | 1.93K | 1.95K | 1.87K | 1.94K | 0.09% | 2994 |
| May 30, 2025 | 1.94K | 1.95K | 1.91K | 1.93K | -0.31% | 1401 |
| May 29, 2025 | 1.92K | 1.95K | 1.92K | 1.93K | 0.47% | 2972 |
| May 28, 2025 | 1.94K | 1.94K | 1.91K | 1.92K | -0.84% | 3956 |
| May 27, 2025 | 1.95K | 1.95K | 1.94K | 1.94K | -0.25% | 3889 |
| May 26, 2025 | 2.00K | 2.00K | 1.94K | 1.95K | -2.27% | 2303 |
| May 23, 2025 | 1.99K | 2.00K | 1.99K | 2.00K | 0.25% | 1043 |
| May 22, 2025 | 1.97K | 2.00K | 1.97K | 2.00K | 1.53% | 1965 |
| May 21, 2025 | 2.00K | 2.01K | 1.98K | 2.00K | -0.35% | 5190 |
| May 20, 2025 | 2.04K | 2.05K | 1.99K | 2.02K | -1.13% | 2736 |