Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 840.35 | 873 | 828 | 852.75 | 1.48% | 20188 |
| Jun 04, 2026 | 819.15 | 843 | 813.50 | 832.20 | 1.59% | 10525 |
| Jun 03, 2026 | 833.95 | 833.95 | 804.60 | 816.75 | -2.06% | 14904 |
| Jun 02, 2026 | 834.55 | 848.65 | 816.70 | 825.70 | -1.06% | 15328 |
| Jun 01, 2026 | 818.80 | 867.80 | 815.75 | 839.50 | 2.53% | 16966 |
| May 29, 2026 | 841.75 | 853.55 | 810.75 | 818.85 | -2.72% | 21190 |
| May 28, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 0 | 0 |
| May 27, 2026 | 847.85 | 857.45 | 827.60 | 845.80 | -0.24% | 10656 |
| May 26, 2026 | 868 | 870.70 | 841 | 843.75 | -2.79% | 9963 |
| May 25, 2026 | 866.35 | 882.75 | 863 | 867.10 | 0.09% | 11582 |
| May 22, 2026 | 893.40 | 899.15 | 856.35 | 858.90 | -3.86% | 32637 |
| May 21, 2026 | 914.95 | 929 | 885.20 | 896.05 | -2.07% | 17644 |
| May 20, 2026 | 992.60 | 1.02K | 906.50 | 908 | -8.52% | 48774 |
| May 19, 2026 | 942.85 | 988.90 | 942 | 966.50 | 2.51% | 8463 |
| May 18, 2026 | 1.01K | 1.01K | 931.80 | 940.60 | -6.50% | 18534 |
| May 15, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -0.92% | 10070 |
| May 14, 2026 | 1.02K | 1.04K | 989.85 | 1.02K | -0.73% | 14516 |
| May 13, 2026 | 1.01K | 1.04K | 981.15 | 1.03K | 2.25% | 27794 |
| May 12, 2026 | 1.04K | 1.06K | 999.55 | 1.01K | -2.97% | 54530 |
| May 11, 2026 | 938 | 1.13K | 930.05 | 1.08K | 14.91% | 418881 |
| May 08, 2026 | 983.20 | 983.20 | 955 | 956.85 | -2.68% | 3548 |
| May 07, 2026 | 955.65 | 981 | 955.65 | 966.80 | 1.17% | 8870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.