Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 854.85 | 882.20 | 832 | 877.40 | 2.64% | 6138 |
| Apr 01, 2026 | 809.80 | 878.80 | 809.80 | 863.35 | 6.61% | 10652 |
| Mar 30, 2026 | 835.05 | 844.75 | 795.25 | 801.90 | -3.97% | 31297 |
| Mar 27, 2026 | 885.15 | 885.15 | 835 | 844.75 | -4.56% | 16823 |
| Mar 25, 2026 | 887.50 | 900 | 880.05 | 884.65 | -0.32% | 6595 |
| Mar 24, 2026 | 878.10 | 884.50 | 850.70 | 869.50 | -0.98% | 11266 |
| Mar 23, 2026 | 894.15 | 904.10 | 856.90 | 860.85 | -3.72% | 13634 |
| Mar 20, 2026 | 884.35 | 943.95 | 868.50 | 916.10 | 3.59% | 23902 |
| Mar 19, 2026 | 859.95 | 880 | 858 | 861.80 | 0.22% | 7964 |
| Mar 18, 2026 | 865.05 | 923.95 | 865.05 | 880.95 | 1.84% | 26710 |
| Mar 17, 2026 | 887.40 | 905 | 866.75 | 869.55 | -2.01% | 9009 |
| Mar 16, 2026 | 935.70 | 935.70 | 885.05 | 887.40 | -5.16% | 9720 |
| Mar 13, 2026 | 960.05 | 964.80 | 930.60 | 935.70 | -2.54% | 4872 |
| Mar 12, 2026 | 978.10 | 990.25 | 950.55 | 966.40 | -1.20% | 7879 |
| Mar 11, 2026 | 1.00K | 1.02K | 985 | 989.95 | -1.08% | 6234 |
| Mar 10, 2026 | 984.55 | 1.01K | 978.90 | 1.00K | 1.75% | 5000 |
| Mar 09, 2026 | 990.30 | 996 | 962.10 | 981.90 | -0.85% | 5057 |
| Mar 06, 2026 | 998.45 | 1.01K | 996.40 | 998.55 | 0.01% | 3402 |
| Mar 05, 2026 | 1.00K | 1.01K | 995.50 | 1.00K | 0.43% | 4363 |
| Mar 04, 2026 | 1K | 1.02K | 992 | 1.01K | 0.82% | 4041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.