Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.01K | 1.04K | 981.15 | 1.03K | 2.25% | 27794 |
| May 12, 2026 | 1.04K | 1.06K | 999.55 | 1.01K | -2.97% | 54530 |
| May 11, 2026 | 938 | 1.13K | 930.05 | 1.08K | 14.91% | 418881 |
| May 08, 2026 | 983.20 | 983.20 | 955 | 956.85 | -2.68% | 3548 |
| May 07, 2026 | 955.65 | 981 | 955.65 | 966.80 | 1.17% | 8870 |
| May 06, 2026 | 940.70 | 969.35 | 940.70 | 954.75 | 1.49% | 11505 |
| May 05, 2026 | 942.80 | 950.90 | 927.40 | 939.35 | -0.37% | 3084 |
| May 04, 2026 | 925.70 | 949.85 | 924.35 | 937.90 | 1.32% | 5766 |
| Apr 30, 2026 | 925.90 | 935.25 | 912.50 | 921.15 | -0.51% | 3677 |
| Apr 29, 2026 | 928.50 | 940.35 | 924.50 | 930.25 | 0.19% | 5715 |
| Apr 28, 2026 | 947.15 | 948.50 | 925.55 | 930.10 | -1.80% | 5693 |
| Apr 27, 2026 | 925.95 | 960.90 | 925.95 | 938.85 | 1.39% | 7614 |
| Apr 24, 2026 | 945.40 | 953.20 | 917.90 | 922.25 | -2.45% | 5675 |
| Apr 23, 2026 | 974.70 | 974.70 | 945.05 | 948.35 | -2.70% | 4002 |
| Apr 22, 2026 | 945.25 | 975.20 | 928.80 | 965.40 | 2.13% | 8120 |
| Apr 21, 2026 | 924.60 | 946.85 | 924.60 | 933.75 | 0.99% | 4935 |
| Apr 20, 2026 | 961.60 | 961.60 | 921.85 | 927.15 | -3.58% | 5677 |
| Apr 17, 2026 | 934.40 | 972.40 | 919 | 952 | 1.88% | 16786 |
| Apr 16, 2026 | 935.90 | 957.80 | 910.85 | 922.95 | -1.38% | 11006 |
| Apr 15, 2026 | 943 | 961 | 930.10 | 935.15 | -0.83% | 9073 |
| Apr 13, 2026 | 920 | 943.60 | 902.15 | 921.65 | 0.18% | 4497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.