We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IRO

0.81000000 CAD
0
0%
Last update Apr 25, 1:10 PM EDT
Market closed
Day range
0.81000000
0.81000000
Previous close
0.81000000
Open
0.81000000
Access this stock data via API
Subscribe
Inter-Rock Minerals Inc.
0.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 9000
Apr 24, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 500
Apr 23, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 500
Apr 22, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 21, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 17, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 14000
Apr 16, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 17500
Apr 15, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 9500
Apr 14, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 11, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 10, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 09, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 08, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 07, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 04, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 03, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Apr 02, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 3000
Apr 01, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 31, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 28, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 27, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Mar 26, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 58 minutes

23:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).