TGS NOPEC Geophysical Company ASA ADR (TGC0) - Historical data, dividends

closing in 5m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.91 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.91 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.91 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,250.91 2.77%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

11.20000 EUR

0.5

4.67%

Last update Apr 10, 8:12 AM CEST

Market closed

Day range

11.20000

11.20000

11.20000

Previous close

10.70000

Open

11.20000

Access this stock data via API

TGS NOPEC Geophysical Company ASA ADR

11.20

0.50

4.67%

Historical data

Dividends

Date	Amount
Feb 23, 2026	0.13127291
Nov 03, 2025	0.1356258
Jul 28, 2025	0.13157944
May 19, 2025	0.13489218
Mar 03, 2025	0.13877891
Nov 04, 2024	0.11775963
Jul 29, 2024	0.11893767

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.