Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 148.20 | 149.95 | 148.10 | 148.55 | 0.24% | 0 |
| Oct 13, 2025 | 150.35 | 150.40 | 148.10 | 148.25 | -1.40% | 0 |
| Oct 10, 2025 | 147.20 | 148.90 | 146.95 | 148.65 | 0.99% | 0 |
| Oct 09, 2025 | 149.35 | 151 | 148.55 | 148.55 | -0.54% | 0 |
| Oct 08, 2025 | 149.35 | 149.45 | 148.60 | 149.40 | 0.03% | 0 |
| Oct 07, 2025 | 148.75 | 149.30 | 148.40 | 148.40 | -0.24% | 0 |
| Oct 06, 2025 | 148.20 | 149.30 | 147.95 | 149 | 0.54% | 0 |
| Oct 03, 2025 | 147.85 | 149.05 | 147.40 | 149.05 | 0.81% | 0 |
| Oct 02, 2025 | 149.10 | 149.50 | 147.80 | 148.10 | -0.67% | 0 |
| Oct 01, 2025 | 149.15 | 150.85 | 148.30 | 149.20 | 0.03% | 0 |
| Sep 30, 2025 | 148.60 | 150.05 | 148.20 | 149.50 | 0.61% | 0 |
| Sep 29, 2025 | 147.20 | 148.20 | 146.80 | 147.80 | 0.41% | 0 |
| Sep 26, 2025 | 146.65 | 148 | 146.65 | 147.10 | 0.31% | 0 |
| Sep 25, 2025 | 146.70 | 148.45 | 146.60 | 147.10 | 0.27% | 0 |
| Sep 24, 2025 | 145.90 | 147.05 | 145.55 | 147 | 0.75% | 0 |
| Sep 23, 2025 | 146.60 | 146.75 | 144.90 | 145.20 | -0.95% | 0 |
| Sep 22, 2025 | 148 | 148.05 | 146.45 | 146.45 | -1.05% | 0 |
| Sep 19, 2025 | 148.95 | 150.30 | 147.65 | 148.35 | -0.40% | 0 |
| Sep 18, 2025 | 147.10 | 148.75 | 146.45 | 148.30 | 0.82% | 0 |
| Sep 17, 2025 | 145.90 | 147.65 | 145.90 | 147.65 | 1.20% | 0 |
| Sep 16, 2025 | 149.10 | 149.10 | 146.50 | 146.50 | -1.74% | 0 |
| Sep 15, 2025 | 150.10 | 150.85 | 149.20 | 149.25 | -0.57% | 0 |