Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 0 | 3 |
| Mar 17, 2026 | 145.30 | 146.30 | 145.20 | 145.20 | -0.07% | 96 |
| Mar 16, 2026 | 146.15 | 146.15 | 144.70 | 145.05 | -0.75% | 338 |
| Mar 13, 2026 | 145.45 | 147.55 | 145.45 | 146.60 | 0.79% | 107 |
| Mar 12, 2026 | 144.20 | 147.60 | 144.20 | 144.80 | 0.42% | 1270 |
| Mar 11, 2026 | 142.45 | 142.75 | 142.45 | 142.75 | 0.21% | 169 |
| Mar 10, 2026 | 147.95 | 148.40 | 142.70 | 142.70 | -3.55% | 45 |
| Mar 09, 2026 | 146.35 | 147.05 | 146.10 | 146.55 | 0.14% | 377 |
| Mar 05, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 0 | 0 |
| Mar 04, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.