Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 147.30 | 149.65 | 147.20 | 149.65 | 1.60% | 0 |
| Dec 12, 2025 | 146.15 | 146.90 | 146.15 | 146.90 | 0.51% | 0 |
| Dec 11, 2025 | 143.35 | 146.15 | 142.85 | 146.15 | 1.95% | 0 |
| Dec 10, 2025 | 144.70 | 145.20 | 144 | 144.55 | -0.10% | 0 |
| Dec 09, 2025 | 146.30 | 147.30 | 145.45 | 145.45 | -0.58% | 0 |
| Dec 08, 2025 | 148.50 | 148.60 | 147.35 | 147.50 | -0.67% | 0 |
| Dec 05, 2025 | 148.60 | 149.85 | 148.45 | 148.50 | -0.07% | 0 |
| Dec 04, 2025 | 149.60 | 150.10 | 148.65 | 148.95 | -0.43% | 0 |
| Dec 03, 2025 | 148.90 | 150.05 | 148.50 | 148.85 | -0.03% | 0 |
| Dec 02, 2025 | 149.85 | 151.25 | 149 | 149.10 | -0.50% | 0 |
| Dec 01, 2025 | 152.55 | 152.65 | 151.20 | 151.80 | -0.49% | 0 |
| Nov 28, 2025 | 153.60 | 153.90 | 151.70 | 151.70 | -1.24% | 0 |
| Nov 27, 2025 | 152.65 | 153.40 | 152.50 | 153.30 | 0.43% | 0 |
| Nov 26, 2025 | 152.45 | 153.25 | 152.45 | 152.80 | 0.23% | 0 |
| Nov 25, 2025 | 150.25 | 153.20 | 149.45 | 152.90 | 1.76% | 0 |
| Nov 24, 2025 | 151.05 | 151.90 | 150.15 | 150.70 | -0.23% | 0 |
| Nov 21, 2025 | 150.55 | 152.60 | 149.65 | 152.55 | 1.33% | 0 |
| Nov 20, 2025 | 152.20 | 152.95 | 150.75 | 151.25 | -0.62% | 0 |
| Nov 19, 2025 | 148.55 | 151.05 | 148.55 | 151.05 | 1.68% | 0 |
| Nov 18, 2025 | 145.55 | 148.55 | 145.55 | 148.35 | 1.92% | 0 |
| Nov 17, 2025 | 145.45 | 146.20 | 145 | 146.20 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.