Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 42.08 | 42.78 | 41.48 | 42.77 | 1.65% | 709402 |
| Apr 02, 2026 | 43.78 | 44.30 | 41.36 | 42.16 | -3.70% | 2057000 |
| Apr 01, 2026 | 42.16 | 43.51 | 39.95 | 40.82 | -3.17% | 3217000 |
| Mar 31, 2026 | 46.06 | 47.16 | 42.36 | 44.22 | -3.99% | 2179400 |
| Mar 30, 2026 | 48.42 | 48.66 | 45.62 | 46.03 | -4.94% | 2102000 |
| Mar 27, 2026 | 46.66 | 47.57 | 46 | 47.37 | 1.52% | 1764500 |
| Mar 26, 2026 | 44.76 | 46.92 | 44.75 | 46.03 | 2.84% | 2057200 |
| Mar 25, 2026 | 42.45 | 44.28 | 42.26 | 44.18 | 4.08% | 1354900 |
| Mar 24, 2026 | 41.82 | 44.50 | 41.82 | 43.51 | 4.04% | 1973500 |
| Mar 23, 2026 | 40 | 42.05 | 39.07 | 41.18 | 2.95% | 3815000 |
| Mar 20, 2026 | 41.39 | 43.10 | 40.92 | 41.88 | 1.18% | 1848500 |
| Mar 19, 2026 | 40.98 | 42.91 | 40.59 | 40.95 | -0.07% | 2392300 |
| Mar 18, 2026 | 39.03 | 40.28 | 38.92 | 40.14 | 2.86% | 1671600 |
| Mar 17, 2026 | 38 | 39.26 | 37.97 | 38.69 | 1.82% | 1549500 |
| Mar 16, 2026 | 37.65 | 38.32 | 36.75 | 37.46 | -0.50% | 1843600 |
| Mar 13, 2026 | 36.76 | 37.99 | 36.26 | 37.73 | 2.64% | 1599800 |
| Mar 12, 2026 | 37.11 | 38.20 | 36.70 | 37.22 | 0.30% | 2392200 |
| Mar 11, 2026 | 33.97 | 36.39 | 33.93 | 36.29 | 6.83% | 2273000 |
| Mar 10, 2026 | 34.47 | 35.32 | 33.34 | 33.89 | -1.68% | 2662400 |
| Mar 09, 2026 | 37.30 | 37.30 | 34.51 | 35.12 | -5.84% | 4616800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.