Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.31 | 21.69 | 20.87 | 21.29 | -0.07% | 1247400 |
| Oct 16, 2025 | 22.27 | 22.49 | 20.81 | 21.21 | -4.76% | 1617000 |
| Oct 15, 2025 | 22.43 | 22.87 | 21.84 | 22.17 | -1.16% | 914700 |
| Oct 14, 2025 | 21.62 | 22.63 | 21.51 | 22.21 | 2.73% | 1014600 |
| Oct 13, 2025 | 22.07 | 22.71 | 21.78 | 22.61 | 2.45% | 761600 |
| Oct 10, 2025 | 23.29 | 23.62 | 21.50 | 21.51 | -7.62% | 2133000 |
| Oct 09, 2025 | 25.23 | 25.73 | 23.94 | 24.08 | -4.56% | 1288100 |
| Oct 08, 2025 | 25.16 | 25.23 | 24.39 | 25.20 | 0.16% | 1015000 |
| Oct 07, 2025 | 25.16 | 25.22 | 24.37 | 25.14 | -0.08% | 1001500 |
| Oct 06, 2025 | 25.29 | 25.76 | 25.04 | 25.30 | 0.04% | 1150200 |
| Oct 03, 2025 | 24.73 | 25.17 | 24.67 | 24.93 | 0.81% | 1098000 |
| Oct 02, 2025 | 25.21 | 25.48 | 24.33 | 24.40 | -3.21% | 1301200 |
| Oct 01, 2025 | 24.29 | 25.54 | 24.20 | 25.45 | 4.78% | 1176700 |
| Sep 30, 2025 | 24.62 | 24.86 | 24.11 | 24.59 | -0.12% | 1622200 |
| Sep 29, 2025 | 26.26 | 26.26 | 24.83 | 25.09 | -4.46% | 1599800 |
| Sep 26, 2025 | 26.05 | 27.32 | 26.00 | 26.53 | 1.84% | 1767600 |
| Sep 25, 2025 | 25.57 | 26.36 | 25.44 | 26.12 | 2.15% | 1277100 |
| Sep 24, 2025 | 25.58 | 26.50 | 25.50 | 25.83 | 0.98% | 1467600 |
| Sep 23, 2025 | 24.18 | 26.01 | 24.18 | 25.03 | 3.52% | 1114200 |
| Sep 22, 2025 | 23.52 | 24.23 | 23.36 | 24.04 | 2.21% | 893900 |
| Sep 19, 2025 | 24.72 | 24.72 | 23.53 | 23.68 | -4.21% | 1489000 |