Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 173.83 | 173.83 | 171.91 | 171.93 | -1.09% | 45100 |
| Jun 24, 2025 | 173.94 | 174.21 | 173.22 | 173.90 | -0.02% | 34200 |
| Jun 23, 2025 | 171.70 | 173.39 | 171.49 | 173.32 | 0.94% | 10800 |
| Jun 20, 2025 | 172.95 | 172.95 | 171.83 | 172.18 | -0.45% | 24800 |
| Jun 18, 2025 | 173.01 | 173.01 | 172.13 | 172.22 | -0.46% | 17800 |
| Jun 17, 2025 | 172.98 | 173.11 | 172.23 | 172.43 | -0.32% | 14500 |
| Jun 16, 2025 | 174.20 | 174.36 | 173.15 | 173.48 | -0.41% | 16500 |
| Jun 13, 2025 | 174.15 | 174.52 | 172.98 | 173.23 | -0.53% | 17000 |
| Jun 12, 2025 | 173.29 | 174.82 | 173.29 | 174.81 | 0.88% | 16900 |
| Jun 11, 2025 | 174.74 | 174.74 | 173.28 | 173.61 | -0.65% | 18400 |
| Jun 10, 2025 | 174.06 | 174.43 | 173.88 | 174.30 | 0.14% | 12000 |
| Jun 09, 2025 | 174.65 | 174.65 | 172.95 | 173.81 | -0.48% | 19900 |
| Jun 06, 2025 | 174.60 | 174.96 | 174 | 174.51 | -0.05% | 16200 |
| Jun 05, 2025 | 174.17 | 174.17 | 173.35 | 173.55 | -0.36% | 32300 |
| Jun 04, 2025 | 175 | 175 | 173.96 | 173.96 | -0.59% | 15800 |
| Jun 03, 2025 | 174.55 | 174.79 | 173.46 | 174.69 | 0.08% | 124700 |
| Jun 02, 2025 | 174.18 | 174.56 | 172.95 | 174.56 | 0.22% | 18900 |
| May 30, 2025 | 173.63 | 174.91 | 173.16 | 174.42 | 0.45% | 26300 |
| May 29, 2025 | 173.43 | 173.70 | 172.97 | 173.70 | 0.16% | 18500 |
| May 28, 2025 | 174.70 | 174.70 | 172.96 | 173.09 | -0.92% | 14500 |
| May 27, 2025 | 173.79 | 174.59 | 173.05 | 174.57 | 0.45% | 38400 |