Dayforce Inc. (CQL) - Historical data, historical prices

58.5 EUR

0

0%

Last update Feb 3, 9:55 PM CET

Market closed

Day range

58.5

58.5

58.5

Previous close

58.5

Open

58.5

Access this stock data via API

Dayforce Inc.

58.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 04, 2026	58.50	58.50	58.50	58.50	0	0
Feb 03, 2026	59	59	58.50	58.50	-0.85%	1000
Feb 02, 2026	57	58.50	57	58.50	2.63%	0
Jan 30, 2026	57.50	58	57.50	58	0.87%	1000
Jan 29, 2026	57.50	57.50	57.50	57.50	0	0
Jan 28, 2026	57.50	58	57.50	58	0.87%	873
Jan 27, 2026	58.50	58.50	57.50	57.50	-1.71%	0
Jan 26, 2026	58	58.50	58	58	0	873
Jan 23, 2026	59	59	58.50	58.50	-0.85%	873
Jan 22, 2026	59	59	58.50	59	0	873
Jan 21, 2026	59	59	59	59	0	873
Jan 20, 2026	58	59	58	59	1.72%	4499
Jan 19, 2026	58.50	58.50	58.50	58.50	0	0
Jan 16, 2026	59.50	59.50	59.50	59.50	0	100
Jan 15, 2026	59.50	59.50	59.50	59.50	0	0
Jan 14, 2026	59	59.50	59	59.50	0.85%	100
Jan 13, 2026	59	59.50	59	59.50	0.85%	100
Jan 12, 2026	59	59.50	59	59.50	0.85%	0
Jan 09, 2026	59.50	59.50	59.50	59.50	0	100
Jan 08, 2026	59	59.50	59	59.50	0.85%	100
Jan 07, 2026	59	59	59	59	0	0
Jan 06, 2026	59	59	59	59	0	100

Access /time_series data via our API — starting from the Basic plan.