Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 15 |
| Sep 12, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 15 |
| Sep 11, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 15 |
| Sep 10, 2025 | 58.50 | 59 | 58.50 | 58.50 | 0 | 15 |
| Sep 09, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 15 |
| Sep 08, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 15 |
| Sep 05, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 15 |
| Sep 04, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 15 |
| Sep 03, 2025 | 59.50 | 59.50 | 59 | 59.50 | 0 | 15 |
| Sep 02, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 15 |
| Sep 01, 2025 | 59 | 59.50 | 59 | 59.50 | 0.85% | 15 |
| Aug 29, 2025 | 59.50 | 59.50 | 59 | 59.50 | 0 | 15 |
| Aug 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 15 |
| Aug 27, 2025 | 59.50 | 60 | 59.50 | 59.50 | 0 | 0 |
| Aug 26, 2025 | 59.50 | 60 | 59.50 | 59.50 | 0 | 15 |
| Aug 25, 2025 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| Aug 22, 2025 | 59.50 | 59.50 | 58.50 | 59 | -0.84% | 10 |
| Aug 21, 2025 | 57.50 | 59.50 | 57.50 | 59 | 2.61% | 10 |
| Aug 20, 2025 | 56 | 57.50 | 56 | 57.50 | 2.68% | 35 |
| Aug 19, 2025 | 56 | 56.50 | 56 | 56 | 0 | 35 |
| Aug 18, 2025 | 53 | 58 | 53 | 57.50 | 8.49% | 585 |