Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 6.83 | 6.93 | 6.79 | 6.92 | 1.32% | 819000 |
| Sep 03, 2025 | 6.91 | 6.91 | 6.79 | 6.84 | -1.01% | 996500 |
| Sep 02, 2025 | 6.91 | 7.04 | 6.76 | 6.93 | 0.29% | 921700 |
| Aug 29, 2025 | 7.14 | 7.20 | 6.97 | 7 | -1.96% | 677700 |
| Aug 28, 2025 | 7 | 7.16 | 6.97 | 7.15 | 2.14% | 1632600 |
| Aug 27, 2025 | 6.90 | 7.03 | 6.88 | 6.96 | 0.87% | 955300 |
| Aug 26, 2025 | 6.93 | 7.03 | 6.90 | 6.93 | 0 | 1335300 |
| Aug 25, 2025 | 7.10 | 7.17 | 6.94 | 6.94 | -2.25% | 764100 |
| Aug 22, 2025 | 7.02 | 7.13 | 7.01 | 7.11 | 1.28% | 1454400 |
| Aug 21, 2025 | 7 | 7.09 | 6.95 | 6.99 | -0.14% | 1162800 |
| Aug 20, 2025 | 7.28 | 7.29 | 7.01 | 7.07 | -2.88% | 1654500 |
| Aug 19, 2025 | 7.41 | 7.44 | 7.19 | 7.25 | -2.16% | 2034100 |
| Aug 18, 2025 | 7.35 | 7.48 | 7.30 | 7.38 | 0.41% | 1497300 |
| Aug 15, 2025 | 7.48 | 7.51 | 7.33 | 7.36 | -1.60% | 1333500 |
| Aug 14, 2025 | 7.61 | 7.72 | 7.46 | 7.51 | -1.31% | 2032100 |
| Aug 13, 2025 | 7.47 | 7.64 | 7 | 7.63 | 2.14% | 5600600 |
| Aug 12, 2025 | 6.89 | 7.13 | 6.84 | 6.95 | 0.87% | 2053800 |
| Aug 11, 2025 | 6.80 | 6.80 | 6.71 | 6.76 | -0.59% | 884000 |
| Aug 08, 2025 | 6.95 | 7 | 6.84 | 6.85 | -1.44% | 889400 |
| Aug 07, 2025 | 6.91 | 6.99 | 6.87 | 6.98 | 1.01% | 1320100 |
| Aug 06, 2025 | 6.77 | 6.86 | 6.76 | 6.83 | 0.89% | 1034300 |
| Aug 05, 2025 | 6.66 | 6.84 | 6.66 | 6.74 | 1.20% | 1965600 |