Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2026 | 40.24 | 40.28 | 40.07 | 40.14 | -0.25% | 1656380 |
| May 15, 2026 | 41.19 | 41.43 | 40.06 | 40.24 | -2.31% | 40821168 |
| May 14, 2026 | 41.65 | 41.74 | 41.20 | 41.20 | -1.08% | 9702810 |
| May 13, 2026 | 41.82 | 41.98 | 41.41 | 41.56 | -0.62% | 13347090 |
| May 12, 2026 | 41.62 | 42.25 | 41.37 | 41.81 | 0.46% | 16203620 |
| May 11, 2026 | 41.75 | 42.43 | 41.48 | 41.71 | -0.11% | 7362010 |
| May 08, 2026 | 41.87 | 42.01 | 41.13 | 41.55 | -0.75% | 11616010 |
| May 07, 2026 | 41.98 | 42.10 | 41.51 | 41.87 | -0.26% | 12632020 |
| May 06, 2026 | 42.99 | 43.08 | 41.44 | 41.90 | -2.54% | 36568840 |
| May 05, 2026 | 41.91 | 43.23 | 41.34 | 42.99 | 2.59% | 27024100 |
| May 04, 2026 | 41.80 | 42.43 | 41.63 | 41.90 | 0.24% | 18709460 |
| May 03, 2026 | 41.80 | 42.03 | 41.80 | 41.98 | 0.42% | 2824380 |
| May 02, 2026 | 41.80 | 42 | 41.71 | 41.93 | 0.31% | 2024540 |
| Apr 30, 2026 | 41.85 | 42.55 | 41.30 | 41.79 | -0.14% | 25525180 |
| Apr 29, 2026 | 42.87 | 43.37 | 41.27 | 41.63 | -2.88% | 30045740 |
| Apr 28, 2026 | 42.78 | 43.70 | 42.52 | 42.87 | 0.21% | 27584890 |
| Apr 27, 2026 | 43.62 | 43.73 | 42.60 | 42.72 | -2.06% | 17587690 |
| Apr 26, 2026 | 43.62 | 43.69 | 43.36 | 43.41 | -0.49% | 1615020 |
| Apr 25, 2026 | 43.62 | 43.62 | 43.43 | 43.54 | -0.18% | 687260 |
| Apr 24, 2026 | 44.15 | 44.57 | 43.33 | 43.42 | -1.65% | 16861410 |
| Apr 23, 2026 | 43.64 | 44.80 | 43.04 | 44.13 | 1.11% | 29501960 |
| Apr 22, 2026 | 43.06 | 44.03 | 42.61 | 43.64 | 1.34% | 17180310 |
| Apr 21, 2026 | 42.76 | 43.29 | 42.15 | 42.89 | 0.32% | 14967230 |
| Apr 20, 2026 | 42.81 | 43.43 | 42.37 | 42.76 | -0.12% | 21973130 |
| Apr 19, 2026 | 42.81 | 43.28 | 42.81 | 42.97 | 0.39% | 5020350 |
| Apr 18, 2026 | 42.81 | 43.10 | 42.61 | 42.93 | 0.29% | 2271650 |
| Apr 17, 2026 | 42.98 | 43.34 | 41.84 | 42.68 | -0.70% | 23975150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.