Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 44.42 | 44.85 | 44.16 | 44.48 | 0.12% | 13566370 |
| Aug 21, 2025 | 44.94 | 45.00 | 44.22 | 44.41 | -1.17% | 16112860 |
| Aug 20, 2025 | 45.24 | 45.36 | 44.77 | 44.94 | -0.66% | 12734890 |
| Aug 19, 2025 | 45.60 | 45.89 | 45.21 | 45.24 | -0.79% | 16400820 |
| Aug 18, 2025 | 45.30 | 45.92 | 45 | 45.58 | 0.63% | 22803540 |
| Aug 17, 2025 | 45.30 | 45.34 | 45.16 | 45.19 | -0.24% | 4593850 |
| Aug 16, 2025 | 45.30 | 45.39 | 45.11 | 45.25 | -0.11% | 3430080 |
| Aug 15, 2025 | 45.67 | 45.82 | 45.22 | 45.45 | -0.49% | 26037580 |
| Aug 14, 2025 | 45.96 | 46.06 | 45.10 | 45.67 | -0.64% | 36559140 |
| Aug 13, 2025 | 46.48 | 47.05 | 45.92 | 45.92 | -1.19% | 24687360 |
| Aug 12, 2025 | 46.27 | 46.68 | 45.98 | 46.34 | 0.15% | 20629100 |
| Aug 11, 2025 | 46.15 | 46.64 | 45.78 | 46.26 | 0.23% | 23256460 |
| Aug 08, 2025 | 45.42 | 46.01 | 45.29 | 45.89 | 1.05% | 16446480 |
| Aug 07, 2025 | 45.30 | 45.75 | 44.98 | 45.41 | 0.24% | 23065060 |
| Aug 06, 2025 | 45.06 | 45.60 | 44.59 | 45.30 | 0.52% | 19199740 |
| Aug 05, 2025 | 45.18 | 45.23 | 44.91 | 45.06 | -0.25% | 8350490 |
| Aug 04, 2025 | 44.90 | 45.14 | 44.72 | 45.08 | 0.40% | 11940240 |
| Aug 01, 2025 | 44.68 | 44.84 | 44.51 | 44.79 | 0.25% | 9861920 |
| Jul 31, 2025 | 44.85 | 45.06 | 44.42 | 44.63 | -0.50% | 9244240 |
| Jul 30, 2025 | 45.19 | 45.44 | 44.63 | 44.73 | -1.02% | 8024250 |
| Jul 29, 2025 | 45.28 | 45.80 | 45 | 45.19 | -0.19% | 17937480 |
| Jul 28, 2025 | 45 | 45.38 | 44.37 | 45.21 | 0.46% | 32919610 |
| Jul 27, 2025 | 45 | 45 | 44.84 | 44.86 | -0.31% | 2524200 |
| Jul 26, 2025 | 45 | 45.06 | 44.79 | 44.93 | -0.16% | 1963190 |
| Jul 25, 2025 | 45.45 | 45.60 | 44.66 | 44.82 | -1.39% | 23118720 |
| Jul 24, 2025 | 45.43 | 45.63 | 45.17 | 45.45 | 0.04% | 14084120 |
| Jul 23, 2025 | 45.84 | 46.07 | 45.36 | 45.44 | -0.86% | 20275080 |
| Jul 22, 2025 | 46.13 | 46.35 | 45.43 | 45.78 | -0.76% | 21211740 |