Surgutneftegas PJSC (SNGSP) - Historical data, historical prices

United States

opens in 11h 8m

39.5 RUB

0.225

0.57%

Last update Jun 22, 6:38 PM MSK

Market closed

Day range

39.5

38.91000

40.125

Previous close

39.27500

Open

39.27500

Access this stock data via API

Surgutneftegas PJSC

39.50

0.23

0.57%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	39.28	40.13	38.91	39.50	0.57%	24751620
Jun 22, 2026	40.10	40.58	39	39.28	-2.05%	40050688
Jun 19, 2026	40.69	40.78	39.96	40.10	-1.46%	20024080
Jun 18, 2026	40.71	41.44	39.95	40.69	-0.04%	35295540
Jun 17, 2026	41.05	41.45	40.63	40.67	-0.93%	16402840
Jun 16, 2026	40.44	41.69	40.09	41.04	1.48%	37856580
Jun 15, 2026	40.29	40.89	39.98	40.44	0.37%	14162010
Jun 14, 2026	40.29	40.29	40	40.21	-0.20%	2234980
Jun 13, 2026	40.29	40.29	40	40.11	-0.45%	1513750
Jun 12, 2026	40.29	40.29	39.98	40.01	-0.68%	1044040
Jun 11, 2026	40.68	40.80	39.89	40.08	-1.45%	8158490
Jun 10, 2026	40.07	40.95	39.35	40.53	1.14%	25737410
Jun 09, 2026	40.49	40.76	39.72	39.97	-1.28%	16541600
Jun 08, 2026	41.32	41.64	40.16	40.54	-1.88%	14153000
Jun 07, 2026	41.32	41.37	41.20	41.31	-0.01%	1356770
Jun 06, 2026	41.32	41.48	41.16	41.27	-0.11%	926520
Jun 05, 2026	41.64	41.69	41.11	41.24	-0.95%	11501890
Jun 04, 2026	41.98	42.65	41.36	41.64	-0.82%	19554260
Jun 03, 2026	42.80	43.06	41.67	41.91	-2.08%	46502448
Jun 02, 2026	41.63	42.99	41.33	42.80	2.82%	34582580
Jun 01, 2026	39.97	41.70	39.53	41.65	4.19%	39094848
May 31, 2026	39.97	40.07	39.71	39.83	-0.35%	2428840
May 30, 2026	39.97	40.10	39.86	39.96	-0.03%	463770
May 29, 2026	40.50	40.61	39.85	39.95	-1.36%	12655830
May 28, 2026	40.93	41.07	40.34	40.50	-1.05%	13128370
May 27, 2026	40.45	41.07	40.21	40.91	1.14%	12393040
May 26, 2026	40.85	40.97	40.31	40.44	-1.02%	11517480
May 25, 2026	40.80	41.23	40.45	40.82	0.05%	19981320

Access /time_series data via our API — starting from the Basic plan and above.