Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 42.75 | 42.98 | 42.24 | 42.66 | -0.21% | 20491640 |
| Mar 31, 2026 | 43.48 | 43.48 | 42.22 | 42.71 | -1.77% | 31257220 |
| Mar 30, 2026 | 44.01 | 44.60 | 43.06 | 43.49 | -1.19% | 31102650 |
| Mar 29, 2026 | 44.01 | 44.48 | 44.01 | 44.40 | 0.89% | 3045250 |
| Mar 28, 2026 | 44.01 | 44.33 | 43.81 | 44.04 | 0.06% | 1385910 |
| Mar 27, 2026 | 45.34 | 45.62 | 43.38 | 44.14 | -2.66% | 35854640 |
| Mar 26, 2026 | 46.22 | 46.80 | 45 | 45.20 | -2.20% | 29591760 |
| Mar 25, 2026 | 45.69 | 46.33 | 45.41 | 46.19 | 1.08% | 21880580 |
| Mar 24, 2026 | 47 | 47.14 | 45.54 | 45.70 | -2.78% | 42293640 |
| Mar 23, 2026 | 48.50 | 48.88 | 46.69 | 46.92 | -3.26% | 45779872 |
| Mar 20, 2026 | 49.35 | 49.35 | 48.51 | 48.80 | -1.11% | 28010660 |
| Mar 19, 2026 | 49.39 | 49.53 | 48.61 | 49.35 | -0.08% | 58851320 |
| Mar 18, 2026 | 48.51 | 49.20 | 48.06 | 49.05 | 1.11% | 53392520 |
| Mar 17, 2026 | 47.47 | 48.61 | 47.47 | 48.60 | 2.37% | 33212810 |
| Mar 16, 2026 | 47.17 | 48.30 | 47.17 | 47.47 | 0.64% | 42505848 |
| Mar 15, 2026 | 47.17 | 48.13 | 47.17 | 48.12 | 2.00% | 8743020 |
| Mar 14, 2026 | 47.17 | 47.76 | 47.17 | 47.75 | 1.22% | 4592320 |
| Mar 13, 2026 | 46.96 | 47.75 | 46.83 | 47.17 | 0.46% | 31391840 |
| Mar 12, 2026 | 46.80 | 47.20 | 46.04 | 47.01 | 0.47% | 29822610 |
| Mar 11, 2026 | 47.41 | 47.41 | 45.92 | 46.33 | -2.27% | 29933090 |
| Mar 10, 2026 | 46.94 | 47.59 | 46.36 | 47.15 | 0.45% | 29972540 |
| Mar 09, 2026 | 48.88 | 51.00 | 46.49 | 46.94 | -3.98% | 82210272 |
| Mar 06, 2026 | 46.64 | 47.80 | 46.64 | 47.70 | 2.27% | 48404088 |
| Mar 05, 2026 | 46.30 | 47.02 | 46.10 | 46.61 | 0.67% | 34324320 |
| Mar 04, 2026 | 45.46 | 46.79 | 44.90 | 46.30 | 1.85% | 59865260 |
| Mar 03, 2026 | 46.89 | 47.30 | 44.86 | 45.46 | -3.06% | 73760992 |
| Mar 02, 2026 | 45.61 | 47.40 | 45.55 | 46.90 | 2.82% | 155083024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.