Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.99 | 24.04 | 23.95 | 23.95 | -0.17% | 2382 |
| Dec 16, 2025 | 24.06 | 24.13 | 24.06 | 24.13 | 0.30% | 1627 |
| Dec 15, 2025 | 24.45 | 24.47 | 24.39 | 24.39 | -0.23% | 267 |
| Dec 12, 2025 | 24.26 | 24.33 | 24.19 | 24.19 | -0.32% | 282 |
| Dec 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 2228 |
| Dec 10, 2025 | 24.06 | 24.15 | 24.06 | 24.15 | 0.35% | 1681 |
| Dec 09, 2025 | 24.13 | 24.24 | 24.13 | 24.24 | 0.46% | 24 |
| Dec 08, 2025 | 24 | 24.01 | 24 | 24.01 | 0.02% | 261 |
| Dec 05, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 554 |
| Dec 04, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 4388 |
| Dec 03, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 972 |
| Dec 02, 2025 | 23.78 | 23.78 | 23.72 | 23.72 | -0.25% | 971 |
| Dec 01, 2025 | 23.72 | 23.76 | 23.72 | 23.76 | 0.20% | 376 |
| Nov 28, 2025 | 23.96 | 24.02 | 23.90 | 24.02 | 0.25% | 5341 |
| Nov 27, 2025 | 23.92 | 24.00 | 23.92 | 24.00 | 0.32% | 1448 |
| Nov 26, 2025 | 23.82 | 24.12 | 23.81 | 24.12 | 1.26% | 5567 |
| Nov 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 1545 |
| Nov 24, 2025 | 23.55 | 23.74 | 23.55 | 23.74 | 0.83% | 3112 |
| Nov 21, 2025 | 23.40 | 23.40 | 23.36 | 23.38 | -0.09% | 1300 |
| Nov 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 5098 |
| Nov 19, 2025 | 23.15 | 23.39 | 23.15 | 23.39 | 1.03% | 2111 |
| Nov 18, 2025 | 23.11 | 23.26 | 23.11 | 23.26 | 0.64% | 1596 |
Access
/time_series
data via our API — starting from the
Basic plan.