Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.071999997 | 0.071999997 | 0.071000002 | 0.071000002 | -1.39% | 48252 |
| Dec 15, 2025 | 0.068999998 | 0.071999997 | 0.068999998 | 0.071999997 | 4.35% | 68161 |
| Dec 12, 2025 | 0.072999999 | 0.074000001 | 0.068999998 | 0.071000002 | -2.74% | 221180 |
| Dec 11, 2025 | 0.070000000 | 0.071000002 | 0.068999998 | 0.070000000 | 0 | 539619 |
| Dec 10, 2025 | 0.071000002 | 0.071000002 | 0.064999998 | 0.068000004 | -4.23% | 587761 |
| Dec 09, 2025 | 0.072999999 | 0.072999999 | 0.070000000 | 0.071000002 | -2.74% | 664510 |
| Dec 08, 2025 | 0.075999998 | 0.075999998 | 0.072999999 | 0.072999999 | -3.95% | 146880 |
| Dec 05, 2025 | 0.075999998 | 0.077000000 | 0.074000001 | 0.075000003 | -1.32% | 316053 |
| Dec 04, 2025 | 0.075999998 | 0.078000002 | 0.075999998 | 0.075999998 | 0 | 50871 |
| Dec 03, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 137404 |
| Dec 02, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079000004 | -2.47% | 156843 |
| Dec 01, 2025 | 0.081000000 | 0.082999997 | 0.079999998 | 0.082999997 | 2.47% | 236909 |
| Nov 28, 2025 | 0.083999999 | 0.085000001 | 0.083999999 | 0.085000001 | 1.19% | 47199 |
| Nov 27, 2025 | 0.090999998 | 0.090999998 | 0.085000001 | 0.085000001 | -6.59% | 31164 |
| Nov 26, 2025 | 0.082999997 | 0.085000001 | 0.082000002 | 0.085000001 | 2.41% | 21383 |
| Nov 25, 2025 | 0.082000002 | 0.082999997 | 0.082000002 | 0.082999997 | 1.22% | 16859 |
| Nov 20, 2025 | 0.086999997 | 0.086999997 | 0.086000003 | 0.086000003 | -1.15% | 107427 |
| Nov 19, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 37958 |
| Nov 18, 2025 | 0.086000003 | 0.089000002 | 0.086000003 | 0.088000000 | 2.33% | 128295 |
| Nov 17, 2025 | 0.086999997 | 0.090999998 | 0.086999997 | 0.089000002 | 2.30% | 136902 |
Access
/time_series
data via our API — starting from the
Basic plan.