We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

4KL

0.10550000 EUR
0
0%
Last update May 9, 9:24 AM CEST
Main market
Day range
0.10550000
0.10550000
Previous close
0.10550000
Open
0.10550000
Access this stock data via API
Subscribe
E79 RESOURCES CORP.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 19, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 16, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 15, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 14, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 13, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 12, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 09, 2025 0.10550000 0.10550000 0.10550000 0.10550000 0 0
May 08, 2025 0.098999999 0.10550000 0.098999999 0.10550000 6.57% 0
May 07, 2025 0.093999997 0.10530000 0.093999997 0.10530000 12.02% 0
May 06, 2025 0.083999999 0.10530000 0.083999999 0.10530000 25.36% 0
May 05, 2025 0.083999999 0.10550000 0.083999999 0.10550000 25.60% 0
May 02, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Apr 30, 2025 0.083499998 0.10580000 0.083499998 0.10580000 26.71% 0
Apr 29, 2025 0.082999997 0.10480000 0.082999997 0.10480000 26.27% 0
Apr 28, 2025 0.083499998 0.10480000 0.083499998 0.10450000 25.15% 0
Apr 25, 2025 0.083499998 0.10480000 0.083499998 0.10480000 25.51% 0
Apr 24, 2025 0.083499998 0.10480000 0.083499998 0.098300003 17.72% 0
Apr 23, 2025 0.083499998 0.10480000 0.083499998 0.10480000 25.51% 0
Apr 22, 2025 0.082500003 0.10430000 0.082500003 0.10430000 26.42% 0
Main market

Exchange is currently active.
Closing in 9 hours 36 minutes

10:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).