Amundi Prime Global UCITS ETF Dist (MWOL) - Historical data, historical prices

United States

opens in 1d 14h 8m

41.29500 EUR

0.265

0.64%

Last update May 15, 8:17 AM CEST

Market closed

Day range

41.29500

Previous close

41.56000

Open

41.29500

Access this ETF data via API

Amundi Prime Global UCITS ETF Dist

41.30

0.27

0.64%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	41.30	41.30	41.30	41.30	0	0
May 14, 2026	41.33	41.56	41.33	41.56	0.56%	15
May 13, 2026	41.03	41.03	41.03	41.03	0	0
May 12, 2026	40.78	40.78	40.78	40.78	0	0
May 11, 2026	40.64	40.64	40.64	40.64	0	0
May 08, 2026	40.79	40.79	40.79	40.79	0	0
May 07, 2026	40.90	40.90	40.90	40.90	0	0
May 06, 2026	40.45	40.45	40.45	40.45	0	0
May 05, 2026	40.10	40.10	40.10	40.10	0	0
May 04, 2026	39.97	39.97	39.97	39.97	0	0
Apr 30, 2026	39.62	39.62	39.62	39.62	0	0
Apr 29, 2026	39.78	39.78	39.78	39.78	0	0
Apr 28, 2026	39.89	39.89	39.89	39.89	0	0
Apr 27, 2026	39.82	39.82	39.82	39.82	0	0
Apr 24, 2026	39.62	39.62	39.62	39.62	0	0
Apr 23, 2026	39.63	39.63	39.63	39.63	0	0
Apr 22, 2026	39.61	39.61	39.61	39.61	0	0
Apr 21, 2026	39.71	39.71	39.71	39.71	0	0
Apr 20, 2026	39.33	39.33	39.33	39.33	0	0
Apr 17, 2026	39.28	39.28	39.28	39.28	0	0
Apr 16, 2026	39.31	39.31	39.31	39.31	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Global UCITS ETF Dist