Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.35 | 20.41 | 20.34 | 20.40 | 0.25% | 62406 |
| Dec 12, 2025 | 20.51 | 20.51 | 20.43 | 20.43 | -0.39% | 15976 |
| Dec 11, 2025 | 20.49 | 20.54 | 20.34 | 20.38 | -0.54% | 9938 |
| Dec 10, 2025 | 20.63 | 20.63 | 20.46 | 20.46 | -0.82% | 9194 |
| Dec 09, 2025 | 20.61 | 20.64 | 20.54 | 20.58 | -0.15% | 8450 |
| Dec 08, 2025 | 20.52 | 20.67 | 20.52 | 20.65 | 0.63% | 139419 |
| Dec 05, 2025 | 20.58 | 20.66 | 20.53 | 20.58 | 0 | 16216 |
| Dec 04, 2025 | 20.70 | 20.70 | 20.55 | 20.56 | -0.68% | 37103 |
| Dec 03, 2025 | 20.82 | 20.87 | 20.71 | 20.71 | -0.53% | 10030 |
| Dec 02, 2025 | 20.82 | 20.84 | 20.76 | 20.83 | 0.05% | 12343 |
| Dec 01, 2025 | 20.99 | 21.01 | 20.80 | 20.80 | -0.91% | 19627 |
| Nov 28, 2025 | 20.99 | 21.11 | 20.99 | 21.05 | 0.29% | 7273 |
| Nov 27, 2025 | 20.95 | 21.12 | 20.95 | 21.01 | 0.29% | 3610 |
| Nov 26, 2025 | 21.12 | 21.17 | 21.01 | 21.01 | -0.52% | 29268 |
| Nov 25, 2025 | 20.90 | 20.90 | 20.78 | 20.82 | -0.38% | 9695 |
| Nov 24, 2025 | 20.74 | 20.82 | 20.73 | 20.79 | 0.24% | 21811 |
| Nov 21, 2025 | 20.38 | 20.54 | 20.38 | 20.49 | 0.54% | 45349 |
| Nov 20, 2025 | 20.67 | 20.81 | 20.67 | 20.71 | 0.19% | 11933 |
| Nov 19, 2025 | 20.55 | 20.59 | 20.48 | 20.49 | -0.29% | 24015 |
| Nov 18, 2025 | 20.78 | 20.83 | 20.55 | 20.59 | -0.91% | 24155 |
| Nov 17, 2025 | 20.76 | 20.88 | 20.74 | 20.87 | 0.53% | 10043 |
Access
/time_series
data via our API — starting from the
Basic plan.