Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 0.7604 | 0.78 | 0.7559 | 0.7622 | 0.24% | 16554 |
Aug 25, 2025 | 0.74000001 | 0.75999999 | 0.73000002 | 0.75 | 1.35% | 277100 |
Aug 22, 2025 | 0.73000002 | 0.75999999 | 0.72000003 | 0.72000003 | -1.37% | 1129300 |
Aug 21, 2025 | 0.72000003 | 0.75 | 0.70999998 | 0.73000002 | 1.39% | 581400 |
Aug 20, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.72000003 | -2.70% | 817300 |
Aug 19, 2025 | 0.76999998 | 0.79000002 | 0.74000001 | 0.74000001 | -3.90% | 644300 |
Aug 18, 2025 | 0.75999999 | 0.79000002 | 0.75 | 0.75999999 | 0 | 994100 |
Aug 15, 2025 | 0.79000002 | 0.79000002 | 0.73000002 | 0.74000001 | -6.33% | 1019400 |
Aug 14, 2025 | 0.80000001 | 0.81000000 | 0.75 | 0.75999999 | -5.00% | 896800 |
Aug 13, 2025 | 0.85000002 | 0.88000000 | 0.76999998 | 0.76999998 | -9.41% | 1427100 |
Aug 12, 2025 | 0.88999999 | 0.94000000 | 0.88999999 | 0.92000002 | 3.37% | 1314600 |
Aug 11, 2025 | 0.88000000 | 0.93000001 | 0.88000000 | 0.88999999 | 1.14% | 798900 |
Aug 08, 2025 | 0.82999998 | 0.88000000 | 0.81999999 | 0.88000000 | 6.02% | 719600 |
Aug 07, 2025 | 0.82999998 | 0.86000001 | 0.81000000 | 0.83999997 | 1.20% | 103500 |
Aug 06, 2025 | 0.86000001 | 0.86000001 | 0.81999999 | 0.83999997 | -2.33% | 383800 |
Aug 05, 2025 | 0.82999998 | 0.86000001 | 0.81000000 | 0.85000002 | 2.41% | 298400 |
Aug 04, 2025 | 0.85000002 | 0.86000001 | 0.79000002 | 0.80000001 | -5.88% | 221400 |
Aug 01, 2025 | 0.81000000 | 0.86000001 | 0.76999998 | 0.83999997 | 3.70% | 380800 |
Jul 31, 2025 | 0.81999999 | 0.86000001 | 0.80000001 | 0.83999997 | 2.44% | 419400 |
Jul 30, 2025 | 0.86000001 | 0.87000000 | 0.81999999 | 0.81999999 | -4.65% | 565900 |
Jul 29, 2025 | 0.88000000 | 0.88999999 | 0.83999997 | 0.86000001 | -2.27% | 444300 |
Jul 28, 2025 | 0.86000001 | 0.88000000 | 0.82999998 | 0.86000001 | 0 | 362700 |