Get early access! Join the Twelve Data AI Assistant waitlist now.

PRTS

0.7622 USD
0.0122
1.63%
Last update Aug 26, 3:57 PM EDT
Post-market
Day range
0.7559
0.78
Previous close
0.75
Open
0.7604
Access this stock data via API
Subscribe
CarParts.com, Inc.
0.76
0.01
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 0.7604 0.78 0.7559 0.7622 0.24% 16554
Aug 25, 2025 0.74000001 0.75999999 0.73000002 0.75 1.35% 277100
Aug 22, 2025 0.73000002 0.75999999 0.72000003 0.72000003 -1.37% 1129300
Aug 21, 2025 0.72000003 0.75 0.70999998 0.73000002 1.39% 581400
Aug 20, 2025 0.74000001 0.75 0.69999999 0.72000003 -2.70% 817300
Aug 19, 2025 0.76999998 0.79000002 0.74000001 0.74000001 -3.90% 644300
Aug 18, 2025 0.75999999 0.79000002 0.75 0.75999999 0 994100
Aug 15, 2025 0.79000002 0.79000002 0.73000002 0.74000001 -6.33% 1019400
Aug 14, 2025 0.80000001 0.81000000 0.75 0.75999999 -5.00% 896800
Aug 13, 2025 0.85000002 0.88000000 0.76999998 0.76999998 -9.41% 1427100
Aug 12, 2025 0.88999999 0.94000000 0.88999999 0.92000002 3.37% 1314600
Aug 11, 2025 0.88000000 0.93000001 0.88000000 0.88999999 1.14% 798900
Aug 08, 2025 0.82999998 0.88000000 0.81999999 0.88000000 6.02% 719600
Aug 07, 2025 0.82999998 0.86000001 0.81000000 0.83999997 1.20% 103500
Aug 06, 2025 0.86000001 0.86000001 0.81999999 0.83999997 -2.33% 383800
Aug 05, 2025 0.82999998 0.86000001 0.81000000 0.85000002 2.41% 298400
Aug 04, 2025 0.85000002 0.86000001 0.79000002 0.80000001 -5.88% 221400
Aug 01, 2025 0.81000000 0.86000001 0.76999998 0.83999997 3.70% 380800
Jul 31, 2025 0.81999999 0.86000001 0.80000001 0.83999997 2.44% 419400
Jul 30, 2025 0.86000001 0.87000000 0.81999999 0.81999999 -4.65% 565900
Jul 29, 2025 0.88000000 0.88999999 0.83999997 0.86000001 -2.27% 444300
Jul 28, 2025 0.86000001 0.88000000 0.82999998 0.86000001 0 362700
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 16 minutes

16:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).