Homeland Security Corp. (HSCC) - Historical data, historical prices

United States

opens in 2d 16h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.64 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.64 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.64 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.64 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.05%
XPT/USD 1,003.20 0.33%

0.0057000001 USD

0.0002

3.64%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

0.0057000001

Previous close

0.0055000000

Open

0.0057000001

Access this stock data via API

Homeland Security Corp.

0.01

0.00

3.64%

Historical data

Prices

Date	Open	High	Low	Close	Volume
Apr 02, 2026	0.0057000001	0.0057000001	0.0057000001	0.0057000001	10000
Apr 01, 2026	0.0055000000	0.0055000000	0.0055000000	0.0055000000	107905
Mar 31, 2026	0.0055000000	0.0055000000	0.0049999999	0.0055000000	110000
Mar 30, 2026	0.0055000000	0.0055000000	0.0055000000	0.0055000000	10000
Mar 27, 2026	0.0055000000	0.0055000000	0.0055000000	0.0055000000	0
Mar 26, 2026	0.0055000000	0.0055000000	0.0055000000	0.0055000000	2998
Mar 25, 2026	0.0055000000	0.0055000000	0.0055000000	0.0055000000	0
Mar 24, 2026	0.0055000000	0.0055000000	0.0055000000	0.0055000000	10000
Mar 23, 2026	0.0054000001	0.0054000001	0.0054000001	0.0054000001	10000
Mar 20, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	10000
Mar 19, 2026	0.0068399999	0.0068399999	0.0068399999	0.0068399999	0
Mar 18, 2026	0.0068399999	0.0068399999	0.0068399999	0.0068399999	30900
Mar 17, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	14249
Mar 16, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	0
Mar 13, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	0
Mar 12, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	658
Mar 11, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	0
Mar 10, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	37200
Mar 09, 2026	0.0052999998	0.0052999998	0.0052999998	0.0052999998	3000
Mar 06, 2026	0.0070199999	0.0070199999	0.0070199999	0.0070199999	0
Mar 05, 2026	0.0070199999	0.0070199999	0.0070199999	0.0070199999	9
Mar 04, 2026	0.0070199999	0.0070199999	0.0070199999	0.0070199999	9
Mar 03, 2026	0.0070199999	0.0070199999	0.0070199999	0.0070199999	9

Access /time_series data via our API — starting from the Basic plan and above.