Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.20 | 18.40 | 18.20 | 18.30 | 0.55% | 746 |
| May 15, 2025 | 17.90 | 18.50 | 17.70 | 18.50 | 3.35% | 6322 |
| May 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 14352 |
| May 13, 2025 | 18.05 | 18.55 | 18 | 18.55 | 2.77% | 41557 |
| May 12, 2025 | 18.05 | 18.60 | 17.95 | 17.95 | -0.55% | 16504 |
| May 09, 2025 | 18.25 | 18.25 | 18 | 18.15 | -0.55% | 5545 |
| May 08, 2025 | 18.20 | 18.20 | 17.90 | 18.20 | 0 | 1511 |
| May 07, 2025 | 18.40 | 18.45 | 17.80 | 18.05 | -1.90% | 5860 |
| May 06, 2025 | 18.60 | 18.60 | 18 | 18.35 | -1.34% | 2843 |
| May 05, 2025 | 18.30 | 18.75 | 17.85 | 18.75 | 2.46% | 5624 |
| May 02, 2025 | 18.60 | 18.80 | 18.15 | 18.30 | -1.61% | 8810 |
| Apr 30, 2025 | 17.65 | 18.75 | 17.65 | 18.75 | 6.23% | 18448 |
| Apr 29, 2025 | 18.20 | 18.20 | 17.75 | 17.75 | -2.47% | 4604 |
| Apr 28, 2025 | 17.75 | 18.30 | 17.75 | 18.10 | 1.97% | 9267 |
| Apr 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 5565 |
| Apr 24, 2025 | 17.45 | 17.70 | 17.30 | 17.35 | -0.57% | 29633 |
| Apr 23, 2025 | 16.75 | 17.95 | 16.75 | 17.90 | 6.87% | 51212 |
| Apr 22, 2025 | 16.25 | 16.65 | 16.20 | 16.65 | 2.46% | 8485 |