Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.20 | 21.20 | 20.80 | 20.90 | -1.42% | 4352 |
| Dec 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 6812 |
| Dec 11, 2025 | 21.60 | 21.60 | 21.40 | 21.50 | -0.46% | 4820 |
| Dec 10, 2025 | 21.60 | 21.70 | 21.50 | 21.50 | -0.46% | 9461 |
| Dec 09, 2025 | 21.70 | 21.80 | 21.50 | 21.60 | -0.46% | 20507 |
| Dec 08, 2025 | 21.90 | 21.90 | 21.50 | 21.50 | -1.83% | 15251 |
| Dec 05, 2025 | 21.70 | 21.90 | 21.70 | 21.90 | 0.92% | 10293 |
| Dec 04, 2025 | 21.50 | 21.80 | 21.50 | 21.80 | 1.40% | 7461 |
| Dec 03, 2025 | 21.50 | 21.60 | 21.40 | 21.50 | 0 | 3458 |
| Dec 02, 2025 | 21.60 | 21.90 | 21.40 | 21.40 | -0.93% | 2340 |
| Dec 01, 2025 | 21.50 | 21.90 | 21.50 | 21.70 | 0.93% | 4642 |
| Nov 28, 2025 | 21.20 | 21.70 | 21.20 | 21.70 | 2.36% | 8643 |
| Nov 27, 2025 | 21 | 21.30 | 21 | 21.20 | 0.95% | 4734 |
| Nov 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 5478 |
| Nov 25, 2025 | 21 | 21.20 | 20.70 | 21.20 | 0.95% | 7509 |
| Nov 24, 2025 | 20.50 | 21.10 | 20.50 | 21 | 2.44% | 9998 |
| Nov 21, 2025 | 20.30 | 20.50 | 20.10 | 20.50 | 0.99% | 7410 |
| Nov 20, 2025 | 20 | 20.40 | 20 | 20.10 | 0.50% | 6559 |
| Nov 19, 2025 | 20 | 20 | 19.90 | 20 | 0 | 3252 |
| Nov 18, 2025 | 19.90 | 20.10 | 19.75 | 20.10 | 1.01% | 19591 |
| Nov 17, 2025 | 19.95 | 20.10 | 19.90 | 20.10 | 0.75% | 3087 |
Access
/time_series
data via our API — starting from the
Basic plan.