Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.20 | 18.35 | 18.20 | 18.30 | 0.55% | 10280 |
| Apr 01, 2026 | 18.15 | 18.55 | 18 | 18.45 | 1.65% | 57564 |
| Mar 31, 2026 | 17.75 | 18.15 | 17.75 | 18.05 | 1.69% | 10846 |
| Mar 30, 2026 | 18.75 | 18.75 | 17.70 | 17.70 | -5.60% | 17921 |
| Mar 27, 2026 | 19.20 | 19.25 | 18.80 | 18.80 | -2.08% | 12249 |
| Mar 26, 2026 | 19.45 | 19.50 | 19.05 | 19.05 | -2.06% | 46780 |
| Mar 25, 2026 | 19.40 | 19.65 | 19.40 | 19.45 | 0.26% | 7114 |
| Mar 24, 2026 | 19.50 | 19.50 | 19.40 | 19.45 | -0.26% | 10414 |
| Mar 23, 2026 | 19.75 | 19.75 | 19.35 | 19.45 | -1.52% | 34009 |
| Mar 20, 2026 | 19.75 | 19.75 | 19.40 | 19.50 | -1.27% | 8352 |
| Mar 19, 2026 | 19.60 | 19.80 | 19.60 | 19.75 | 0.77% | 6470 |
| Mar 18, 2026 | 19.90 | 20.10 | 19.75 | 19.75 | -0.75% | 6747 |
| Mar 17, 2026 | 20.10 | 20.30 | 20 | 20 | -0.50% | 7329 |
| Mar 16, 2026 | 20 | 20.10 | 19.80 | 20 | 0 | 12226 |
| Mar 13, 2026 | 19.75 | 20.10 | 19.75 | 20 | 1.27% | 13892 |
| Mar 12, 2026 | 19.80 | 20.20 | 19.70 | 19.85 | 0.25% | 17006 |
| Mar 11, 2026 | 19.60 | 20 | 19.60 | 19.85 | 1.28% | 6728 |
| Mar 10, 2026 | 19.50 | 20 | 19.45 | 19.90 | 2.05% | 12753 |
| Mar 09, 2026 | 19.50 | 20 | 19.45 | 19.65 | 0.77% | 25605 |
| Mar 06, 2026 | 19.50 | 19.75 | 19.25 | 19.65 | 0.77% | 17923 |
| Mar 05, 2026 | 19.75 | 19.75 | 19.50 | 19.50 | -1.27% | 40011 |
| Mar 04, 2026 | 19.55 | 19.80 | 19.50 | 19.65 | 0.51% | 15174 |
| Mar 03, 2026 | 19.75 | 19.80 | 19.50 | 19.55 | -1.01% | 34811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.