Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.50 | 18.50 | 18 | 18.05 | -2.43% | 16659 |
| Jun 12, 2025 | 18.30 | 18.85 | 18.25 | 18.85 | 3.01% | 4796 |
| Jun 11, 2025 | 18.75 | 18.75 | 18.25 | 18.30 | -2.40% | 3786 |
| Jun 10, 2025 | 18.80 | 18.80 | 18.50 | 18.50 | -1.60% | 3016 |
| Jun 09, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 887 |
| Jun 06, 2025 | 18.75 | 19.20 | 18.65 | 18.65 | -0.53% | 5306 |
| Jun 05, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 15240 |
| Jun 04, 2025 | 18.30 | 18.55 | 18.25 | 18.25 | -0.27% | 5381 |
| Jun 03, 2025 | 18.35 | 18.45 | 18.10 | 18.45 | 0.54% | 2830 |
| Jun 02, 2025 | 18.20 | 18.30 | 18.05 | 18.25 | 0.27% | 6617 |
| May 30, 2025 | 18.45 | 18.45 | 18.05 | 18.05 | -2.17% | 3527 |
| May 29, 2025 | 18.05 | 18.75 | 18.05 | 18.60 | 3.05% | 7970 |
| May 28, 2025 | 18.05 | 18.35 | 18.05 | 18.05 | 0 | 5882 |
| May 27, 2025 | 18.05 | 18.25 | 18 | 18.25 | 1.11% | 4092 |
| May 26, 2025 | 18.05 | 18.10 | 17.90 | 18 | -0.28% | 9578 |
| May 23, 2025 | 18.10 | 18.20 | 18 | 18 | -0.55% | 5676 |
| May 22, 2025 | 18.15 | 18.35 | 18.05 | 18.35 | 1.10% | 484 |
| May 21, 2025 | 18.05 | 18.50 | 18.05 | 18.45 | 2.22% | 4483 |
| May 20, 2025 | 18.05 | 18.25 | 18 | 18.05 | 0 | 2759 |
| May 19, 2025 | 18.10 | 18.30 | 18 | 18.15 | 0.28% | 11932 |
| May 16, 2025 | 18.20 | 18.40 | 18.20 | 18.30 | 0.55% | 746 |
| May 15, 2025 | 17.90 | 18.50 | 17.70 | 18.50 | 3.35% | 6322 |