Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21.10 | 21.40 | 21 | 21.40 | 1.42% | 7660 |
| Sep 04, 2025 | 20.90 | 21.20 | 20.90 | 21.20 | 1.44% | 1922 |
| Sep 03, 2025 | 21 | 21 | 20.80 | 20.80 | -0.95% | 2487 |
| Sep 02, 2025 | 21.10 | 21.30 | 21 | 21 | -0.47% | 23816 |
| Sep 01, 2025 | 21.10 | 21.20 | 21 | 21 | -0.47% | 9481 |
| Aug 29, 2025 | 21.50 | 21.90 | 21.10 | 21.10 | -1.86% | 2802 |
| Aug 28, 2025 | 21.80 | 21.80 | 21.10 | 21.10 | -3.21% | 11478 |
| Aug 27, 2025 | 21.80 | 21.90 | 21.70 | 21.70 | -0.46% | 4970 |
| Aug 26, 2025 | 21.60 | 21.90 | 21.50 | 21.90 | 1.39% | 4305 |
| Aug 25, 2025 | 21.80 | 22 | 21.60 | 22 | 0.92% | 8871 |
| Aug 22, 2025 | 21.80 | 21.80 | 21.30 | 21.70 | -0.46% | 6366 |
| Aug 21, 2025 | 21.60 | 21.80 | 21.50 | 21.80 | 0.93% | 1234 |
| Aug 20, 2025 | 21.70 | 21.90 | 21.50 | 21.50 | -0.92% | 1253 |
| Aug 19, 2025 | 21.80 | 22 | 21.70 | 21.90 | 0.46% | 5055 |
| Aug 18, 2025 | 22 | 22.10 | 21.70 | 21.70 | -1.36% | 9185 |
| Aug 15, 2025 | 22.30 | 22.30 | 21.80 | 22.10 | -0.90% | 9633 |
| Aug 14, 2025 | 22.10 | 22.40 | 21.80 | 22.20 | 0.45% | 13338 |
| Aug 13, 2025 | 21.30 | 22.50 | 21.30 | 22.30 | 4.69% | 24152 |
| Aug 12, 2025 | 21.20 | 21.50 | 21 | 21.50 | 1.42% | 9564 |
| Aug 11, 2025 | 21.40 | 21.60 | 21 | 21 | -1.87% | 3350 |
| Aug 08, 2025 | 21.10 | 21.50 | 21 | 21.50 | 1.90% | 6603 |
| Aug 07, 2025 | 21.10 | 21.50 | 21.10 | 21.20 | 0.47% | 5555 |