Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.28 | 4.38 | 4.28 | 4.28 | 0 | 1 |
| Dec 15, 2025 | 4.60 | 4.60 | 4.44 | 4.44 | -3.48% | 1 |
| Dec 12, 2025 | 4.60 | 4.70 | 4.60 | 4.64 | 0.87% | 1 |
| Dec 11, 2025 | 4.62 | 4.62 | 4.56 | 4.56 | -1.30% | 1 |
| Dec 10, 2025 | 4.24 | 4.62 | 4.24 | 4.62 | 8.96% | 1 |
| Dec 09, 2025 | 4.02 | 4.30 | 4.02 | 4.30 | 6.97% | 2 |
| Dec 08, 2025 | 3.92 | 4.02 | 3.66 | 4.02 | 2.55% | 2 |
| Dec 05, 2025 | 3.92 | 4 | 3.92 | 3.92 | 0 | 2 |
| Dec 04, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 1.53% | 100 |
| Dec 03, 2025 | 4.10 | 4.10 | 3.98 | 3.98 | -2.93% | 100 |
| Dec 02, 2025 | 4.06 | 4.10 | 4.06 | 4.10 | 0.99% | 100 |
| Dec 01, 2025 | 3.34 | 4.18 | 3.34 | 4.18 | 25.15% | 100 |
| Nov 28, 2025 | 3.32 | 3.42 | 3.32 | 3.42 | 3.01% | 10 |
| Nov 27, 2025 | 3.32 | 3.40 | 3.32 | 3.40 | 2.41% | 0 |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 500 |
| Nov 25, 2025 | 3.12 | 3.32 | 3.12 | 3.32 | 6.41% | 0 |
| Nov 24, 2025 | 3.12 | 3.22 | 3.12 | 3.22 | 3.21% | 500 |
| Nov 21, 2025 | 3.42 | 3.42 | 3.22 | 3.22 | -5.85% | 500 |
| Nov 20, 2025 | 2.96 | 3.30 | 2.96 | 3.30 | 11.49% | 500 |
| Nov 19, 2025 | 2.90 | 3.12 | 2.90 | 3.10 | 6.90% | 70 |
| Nov 18, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 2.01% | 70 |
| Nov 17, 2025 | 3.10 | 3.22 | 3.04 | 3.04 | -1.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.