Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.94 | 22.51 | 21.94 | 22.36 | 1.91% | 2550 |
| Jun 04, 2026 | 21.88 | 22.87 | 21.88 | 22.87 | 4.52% | 43 |
| Jun 03, 2026 | 22.24 | 22.24 | 21.69 | 21.69 | -2.47% | 4239 |
| Jun 02, 2026 | 21.97 | 22.22 | 21.97 | 22 | 0.14% | 1137 |
| Jun 01, 2026 | 23.01 | 23.01 | 22 | 22 | -4.39% | 1653 |
| May 29, 2026 | 23.15 | 23.47 | 23.15 | 23.47 | 1.38% | 400 |
| May 28, 2026 | 22.80 | 23.24 | 22.30 | 22.93 | 0.57% | 3674 |
| May 27, 2026 | 23 | 23 | 22.55 | 22.55 | -1.96% | 4904 |
| May 26, 2026 | 23.02 | 23.34 | 22.70 | 22.70 | -1.39% | 1745 |
| May 25, 2026 | 23.10 | 23.10 | 22.91 | 22.91 | -0.82% | 1200 |
| May 22, 2026 | 22.50 | 23 | 22.50 | 23 | 2.22% | 1924 |
| May 21, 2026 | 22.20 | 22.65 | 22.20 | 22.23 | 0.14% | 2829 |
| May 20, 2026 | 21.88 | 22.31 | 21.88 | 22.28 | 1.83% | 60 |
| May 19, 2026 | 21.39 | 22.28 | 21.39 | 22.24 | 3.97% | 650 |
| May 18, 2026 | 20.73 | 21.64 | 20.73 | 21.32 | 2.85% | 3490 |
| May 15, 2026 | 22.14 | 22.15 | 21 | 21.89 | -1.13% | 1620 |
| May 14, 2026 | 22.31 | 22.31 | 22.14 | 22.14 | -0.76% | 1132 |
| May 13, 2026 | 22.01 | 22.36 | 21.85 | 21.91 | -0.45% | 761 |
| May 12, 2026 | 22.20 | 22.20 | 22.07 | 22.07 | -0.59% | 600 |
| May 11, 2026 | 22.04 | 22.19 | 21.92 | 21.92 | -0.54% | 3368 |
| May 08, 2026 | 22.90 | 22.99 | 22.50 | 22.99 | 0.39% | 1669 |
| May 07, 2026 | 23.86 | 23.86 | 23.04 | 23.10 | -3.19% | 486 |
| May 06, 2026 | 23.94 | 24.22 | 23.94 | 24.02 | 0.33% | 2619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.