Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.14K | 4.14K | 4.10K | 4.10K | -0.97% | 2 |
| Apr 01, 2026 | 4.14K | 4.14K | 4.10K | 4.10K | -0.97% | 25 |
| Mar 31, 2026 | 4.12K | 4.16K | 4.12K | 4.16K | 0.97% | 24 |
| Mar 30, 2026 | 4.14K | 4.16K | 4.12K | 4.16K | 0.48% | 20 |
| Mar 27, 2026 | 4.16K | 4.20K | 4.12K | 4.12K | -0.96% | 51 |
| Mar 26, 2026 | 4.16K | 4.22K | 4.12K | 4.22K | 1.44% | 119 |
| Mar 25, 2026 | 4.18K | 4.18K | 4.16K | 4.16K | -0.48% | 7 |
| Mar 24, 2026 | 4.12K | 4.18K | 4.12K | 4.18K | 1.46% | 18 |
| Mar 23, 2026 | 4.18K | 4.20K | 4.16K | 4.18K | 0 | 18 |
| Mar 20, 2026 | 4.16K | 4.22K | 4.16K | 4.22K | 1.44% | 61 |
| Mar 19, 2026 | 4.10K | 4.20K | 4.08K | 4.20K | 2.44% | 88 |
| Mar 18, 2026 | 4.14K | 4.14K | 4.10K | 4.14K | 0 | 12 |
| Mar 17, 2026 | 4.12K | 4.14K | 4.08K | 4.08K | -0.97% | 19 |
| Mar 16, 2026 | 4.12K | 4.14K | 4.10K | 4.14K | 0.49% | 66 |
| Mar 13, 2026 | 4.06K | 4.12K | 4.06K | 4.12K | 1.48% | 8 |
| Mar 12, 2026 | 4.10K | 4.12K | 4.10K | 4.12K | 0.49% | 6 |
| Mar 11, 2026 | 4.08K | 4.10K | 4.08K | 4.10K | 0.49% | 16 |
| Mar 10, 2026 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 4 |
| Mar 09, 2026 | 4.02K | 4.08K | 4.02K | 4.08K | 1.49% | 40 |
| Mar 06, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 2 |
| Mar 05, 2026 | 4.04K | 4.04K | 4.02K | 4.02K | -0.50% | 5 |
| Mar 04, 2026 | 4.02K | 4.08K | 4.02K | 4.08K | 1.49% | 10 |
| Mar 03, 2026 | 4.04K | 4.06K | 4.02K | 4.06K | 0.50% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.