Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.12 | 58.08 | 56.30 | 58.06 | 1.65% | 2113 |
| Apr 01, 2026 | 61.24 | 62.50 | 58.34 | 58.34 | -4.74% | 116 |
| Mar 31, 2026 | 57.02 | 60.86 | 56.62 | 60.86 | 6.73% | 830 |
| Mar 30, 2026 | 62.16 | 63.68 | 56.34 | 56.82 | -8.59% | 1180 |
| Mar 27, 2026 | 65.70 | 65.76 | 62.16 | 62.66 | -4.63% | 1966 |
| Mar 26, 2026 | 69.20 | 69.60 | 65.12 | 65.92 | -4.74% | 30 |
| Mar 25, 2026 | 68.16 | 69.06 | 67.06 | 67.58 | -0.85% | 1211 |
| Mar 24, 2026 | 72.14 | 72.44 | 65.56 | 66.96 | -7.18% | 1130 |
| Mar 23, 2026 | 72.02 | 73.92 | 70.30 | 72.18 | 0.22% | 2700 |
| Mar 20, 2026 | 80.38 | 81.20 | 71.88 | 73.20 | -8.93% | 241 |
| Mar 19, 2026 | 79.64 | 80.60 | 76.68 | 79.70 | 0.08% | 285 |
| Mar 18, 2026 | 83.92 | 83.92 | 80.30 | 80.58 | -3.98% | 2182 |
| Mar 17, 2026 | 77.24 | 82.54 | 76.96 | 82.24 | 6.47% | 214 |
| Mar 16, 2026 | 77.68 | 79.38 | 75.72 | 78 | 0.41% | 538 |
| Mar 13, 2026 | 77.44 | 79.06 | 76.20 | 76.20 | -1.60% | 700 |
| Mar 12, 2026 | 77.08 | 79.10 | 74.34 | 77.46 | 0.49% | 496 |
| Mar 11, 2026 | 76.50 | 78.44 | 75.16 | 76.40 | -0.13% | 328 |
| Mar 10, 2026 | 78.52 | 79.28 | 76.32 | 76.68 | -2.34% | 196 |
| Mar 09, 2026 | 77.98 | 80.10 | 75.50 | 79.04 | 1.36% | 1295 |
| Mar 06, 2026 | 74.62 | 77.64 | 72.02 | 74.86 | 0.32% | 1256 |
| Mar 05, 2026 | 76.44 | 77.32 | 71.32 | 73.98 | -3.22% | 139 |
| Mar 04, 2026 | 75.24 | 77 | 75.18 | 76.44 | 1.59% | 431 |
| Mar 03, 2026 | 77.82 | 79.54 | 75.70 | 76.58 | -1.59% | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.