Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 30.07 | 31.16 | 30.07 | 31.16 | 3.62% | 0 |
| May 21, 2025 | 31.14 | 31.14 | 30.17 | 30.17 | -3.11% | 0 |
| May 20, 2025 | 30.87 | 31.68 | 30.87 | 31.46 | 1.91% | 16 |
| May 19, 2025 | 30.52 | 31.08 | 30.25 | 31.08 | 1.83% | 411 |
| May 16, 2025 | 30.23 | 31.42 | 30.23 | 31.42 | 3.94% | 0 |
| May 15, 2025 | 29.51 | 30.71 | 29.51 | 30.71 | 4.07% | 190 |
| May 14, 2025 | 30.14 | 30.59 | 30.14 | 30.27 | 0.43% | 30 |
| May 13, 2025 | 30.29 | 30.29 | 30.12 | 30.12 | -0.56% | 0 |
| May 12, 2025 | 29.98 | 30.40 | 29.90 | 30.37 | 1.30% | 17 |
| May 09, 2025 | 30.26 | 30.26 | 29.63 | 29.63 | -2.08% | 0 |
| May 08, 2025 | 31.57 | 31.99 | 30.68 | 30.68 | -2.82% | 75 |
| May 07, 2025 | 32.07 | 32.35 | 31.63 | 31.63 | -1.37% | 17 |
| May 06, 2025 | 31.69 | 31.97 | 31.28 | 31.65 | -0.13% | 100 |
| May 05, 2025 | 32.15 | 32.15 | 31.32 | 31.97 | -0.56% | 229 |
| May 02, 2025 | 30.53 | 32.09 | 30.53 | 31.91 | 4.52% | 20 |
| Apr 30, 2025 | 30.14 | 30.14 | 29.43 | 29.51 | -2.09% | 0 |
| Apr 29, 2025 | 29.12 | 30.21 | 29.12 | 30.21 | 3.74% | 0 |
| Apr 28, 2025 | 29.10 | 29.10 | 29.09 | 29.09 | -0.03% | 0 |
| Apr 25, 2025 | 29.16 | 29.25 | 29.13 | 29.24 | 0.27% | 0 |
| Apr 24, 2025 | 28.77 | 30.18 | 28.77 | 29.32 | 1.91% | 0 |
| Apr 23, 2025 | 28.72 | 29.47 | 28.72 | 28.73 | 0.03% | 117 |