Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.74 | 11.75 | 10.68 | 10.70 | -8.86% | 1730841 |
| Dec 11, 2025 | 11.79 | 11.88 | 11.20 | 11.63 | -1.36% | 3661300 |
| Dec 10, 2025 | 11.94 | 12.03 | 11.46 | 11.70 | -2.01% | 4011700 |
| Dec 09, 2025 | 11.55 | 12.39 | 11.55 | 11.95 | 3.46% | 8297000 |
| Dec 08, 2025 | 11.20 | 11.58 | 10.92 | 11.44 | 2.14% | 4648300 |
| Dec 05, 2025 | 11.55 | 11.63 | 11.20 | 11.22 | -2.86% | 3233200 |
| Dec 04, 2025 | 11.63 | 11.70 | 11.25 | 11.49 | -1.20% | 3794200 |
| Dec 03, 2025 | 10.75 | 11.61 | 10.51 | 11.56 | 7.53% | 6474100 |
| Dec 02, 2025 | 10.72 | 10.98 | 10.65 | 10.76 | 0.37% | 3681800 |
| Dec 01, 2025 | 10.21 | 10.84 | 9.90 | 10.58 | 3.62% | 8234500 |
| Nov 28, 2025 | 9.88 | 10.25 | 9.83 | 10.22 | 3.44% | 3006400 |
| Nov 26, 2025 | 9.64 | 9.85 | 9.20 | 9.81 | 1.76% | 2925200 |
| Nov 25, 2025 | 9.88 | 10.08 | 9.39 | 9.49 | -3.95% | 2549100 |
| Nov 24, 2025 | 9.35 | 9.93 | 9.24 | 9.84 | 5.24% | 3992000 |
| Nov 21, 2025 | 9.55 | 9.80 | 8.46 | 9.20 | -3.66% | 13122900 |
| Nov 20, 2025 | 11.49 | 11.65 | 9.46 | 9.63 | -16.19% | 10241900 |
| Nov 19, 2025 | 10.11 | 11.40 | 10.11 | 11.38 | 12.56% | 11233100 |
| Nov 18, 2025 | 9.40 | 10.13 | 8.61 | 10.01 | 6.49% | 11239400 |
| Nov 17, 2025 | 9.17 | 9.68 | 8.82 | 9.35 | 1.96% | 7169900 |
| Nov 14, 2025 | 8.65 | 9.84 | 8.08 | 9.13 | 5.55% | 10440000 |
Access
/time_series
data via our API — starting from the
Basic plan.