Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 8.75 | 8.79 | 8.42 | 8.51 | -2.74% | 4783845 |
| Jul 17, 2025 | 9.04 | 9.08 | 8.71 | 8.78 | -2.88% | 3470700 |
| Jul 16, 2025 | 8.96 | 9.19 | 8.86 | 9.10 | 1.56% | 1757300 |
| Jul 15, 2025 | 9.14 | 9.17 | 8.90 | 8.91 | -2.52% | 1932700 |
| Jul 14, 2025 | 8.76 | 9.15 | 8.75 | 9.13 | 4.22% | 2507800 |
| Jul 11, 2025 | 8.80 | 8.98 | 8.76 | 8.83 | 0.34% | 2474100 |
| Jul 10, 2025 | 8.91 | 9.14 | 8.79 | 9.06 | 1.68% | 2912000 |
| Jul 09, 2025 | 9.07 | 9.14 | 8.88 | 8.94 | -1.43% | 2588300 |
| Jul 08, 2025 | 9.16 | 9.26 | 9.12 | 9.13 | -0.33% | 1801900 |
| Jul 07, 2025 | 9.26 | 9.45 | 9.11 | 9.15 | -1.19% | 3323000 |
| Jul 03, 2025 | 9.28 | 9.55 | 9.15 | 9.48 | 2.16% | 2370000 |
| Jul 02, 2025 | 9.06 | 9.63 | 8.90 | 9.35 | 3.20% | 4308600 |
| Jul 01, 2025 | 9.50 | 9.51 | 9.10 | 9.12 | -4% | 4203200 |
| Jun 30, 2025 | 9.72 | 9.72 | 9.01 | 9.54 | -1.85% | 6432600 |
| Jun 27, 2025 | 9.99 | 10.05 | 9.66 | 9.73 | -2.60% | 4720000 |
| Jun 26, 2025 | 10 | 10.25 | 9.89 | 9.98 | -0.20% | 5128200 |
| Jun 25, 2025 | 9.95 | 10.06 | 9.95 | 10 | 0.50% | 2420100 |
| Jun 24, 2025 | 9.91 | 10 | 9.89 | 9.95 | 0.40% | 2733300 |
| Jun 23, 2025 | 9.99 | 10 | 9.62 | 9.89 | -1.00% | 4189700 |