Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 12.49 | 12.83 | 12.36 | 12.60 | 0.88% | 5930900 |
| Sep 04, 2025 | 12.34 | 12.99 | 12.18 | 12.36 | 0.16% | 12510300 |
| Sep 03, 2025 | 11.32 | 12.49 | 11.30 | 11.95 | 5.57% | 17275200 |
| Sep 02, 2025 | 11.33 | 11.54 | 11.01 | 11.32 | -0.09% | 4698800 |
| Aug 29, 2025 | 11.22 | 11.40 | 10.88 | 11.29 | 0.62% | 4410800 |
| Aug 28, 2025 | 11.30 | 11.40 | 11.20 | 11.24 | -0.53% | 2701400 |
| Aug 27, 2025 | 11.07 | 11.44 | 11.01 | 11.20 | 1.17% | 6040800 |
| Aug 26, 2025 | 10.75 | 11.08 | 10.62 | 10.90 | 1.40% | 3658600 |
| Aug 25, 2025 | 11.09 | 11.16 | 10.74 | 10.75 | -3.07% | 3209100 |
| Aug 22, 2025 | 10.80 | 11.24 | 10.69 | 11.05 | 2.31% | 4700400 |
| Aug 21, 2025 | 10.63 | 10.90 | 10.55 | 10.76 | 1.22% | 3130900 |
| Aug 20, 2025 | 10.88 | 10.91 | 10.50 | 10.60 | -2.57% | 4846300 |
| Aug 19, 2025 | 11.45 | 11.45 | 10.91 | 11 | -3.93% | 4891200 |
| Aug 18, 2025 | 11.28 | 11.59 | 11.21 | 11.35 | 0.62% | 4898300 |
| Aug 15, 2025 | 10.92 | 11.24 | 10.80 | 11.20 | 2.56% | 4508300 |
| Aug 14, 2025 | 11.22 | 11.45 | 10.75 | 10.91 | -2.76% | 7618300 |
| Aug 13, 2025 | 11.16 | 11.50 | 11.14 | 11.27 | 0.99% | 5535800 |
| Aug 12, 2025 | 11.59 | 11.66 | 10.53 | 11.06 | -4.57% | 11127600 |
| Aug 11, 2025 | 10.77 | 11.66 | 8.88 | 11.49 | 6.69% | 24210500 |
| Aug 08, 2025 | 8.38 | 10.13 | 8.30 | 9.99 | 19.21% | 27560900 |