Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 8.53 | 8.65 | 8 | 8.06 | -5.51% | 5392600 |
| May 04, 2026 | 8.74 | 8.97 | 8.60 | 8.68 | -0.69% | 8774800 |
| May 01, 2026 | 8.27 | 8.44 | 8.10 | 8.15 | -1.45% | 4816100 |
| Apr 30, 2026 | 7.65 | 8.32 | 7.65 | 8.18 | 6.93% | 5846600 |
| Apr 29, 2026 | 7.66 | 8 | 7.42 | 7.69 | 0.39% | 3247400 |
| Apr 28, 2026 | 7.16 | 7.76 | 7.09 | 7.66 | 6.98% | 5742100 |
| Apr 27, 2026 | 7 | 7.19 | 6.80 | 7.17 | 2.43% | 3229900 |
| Apr 24, 2026 | 7.05 | 7.35 | 6.82 | 6.99 | -0.85% | 6042400 |
| Apr 23, 2026 | 7.65 | 7.80 | 6.80 | 6.92 | -9.54% | 5537500 |
| Apr 22, 2026 | 7.90 | 8 | 7.58 | 7.64 | -3.29% | 3048400 |
| Apr 21, 2026 | 7.98 | 8.17 | 7.77 | 7.89 | -1.13% | 2768800 |
| Apr 20, 2026 | 8.09 | 8.14 | 7.95 | 7.99 | -1.24% | 2735200 |
| Apr 17, 2026 | 7.81 | 8.30 | 7.65 | 8.26 | 5.76% | 4398000 |
| Apr 16, 2026 | 8.25 | 8.25 | 7.80 | 7.81 | -5.33% | 4911800 |
| Apr 15, 2026 | 8.30 | 8.55 | 8.10 | 8.24 | -0.72% | 4611700 |
| Apr 14, 2026 | 8.36 | 8.60 | 8.05 | 8.21 | -1.79% | 4626200 |
| Apr 13, 2026 | 7.95 | 8.44 | 7.60 | 8.29 | 4.28% | 8802800 |
| Apr 10, 2026 | 7.95 | 8.50 | 7.72 | 8.25 | 3.77% | 12057600 |
| Apr 09, 2026 | 6.67 | 7.99 | 6.51 | 7.86 | 17.84% | 9148700 |
| Apr 08, 2026 | 6.73 | 6.95 | 6.35 | 6.63 | -1.49% | 5691800 |
| Apr 07, 2026 | 6.34 | 6.46 | 6.02 | 6.37 | 0.47% | 4218500 |
| Apr 06, 2026 | 6.90 | 7.06 | 6.30 | 6.45 | -6.52% | 6348800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.