Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.91 | 10 | 9.89 | 9.95 | 0.40% | 2733300 |
| Jun 23, 2025 | 9.99 | 10 | 9.62 | 9.89 | -1.00% | 4189700 |
| Jun 20, 2025 | 9.97 | 10.21 | 9.95 | 9.99 | 0.20% | 3940200 |
| Jun 18, 2025 | 9.91 | 10.23 | 9.82 | 9.93 | 0.20% | 3544200 |
| Jun 17, 2025 | 9.90 | 10.33 | 9.76 | 9.89 | -0.10% | 5206200 |
| Jun 16, 2025 | 9.54 | 10.14 | 9.52 | 9.92 | 3.98% | 5245300 |
| Jun 13, 2025 | 9.67 | 9.82 | 9.51 | 9.62 | -0.52% | 4100800 |
| Jun 12, 2025 | 9.95 | 10.01 | 9.36 | 9.87 | -0.80% | 4573600 |
| Jun 11, 2025 | 9.52 | 10.05 | 9.51 | 9.95 | 4.52% | 5122000 |
| Jun 10, 2025 | 9.21 | 9.80 | 9.20 | 9.62 | 4.45% | 5524000 |
| Jun 09, 2025 | 8.96 | 9.34 | 8.95 | 9.17 | 2.34% | 4785300 |
| Jun 06, 2025 | 9.05 | 9.28 | 8.72 | 9.08 | 0.33% | 5109400 |
| Jun 05, 2025 | 8.51 | 9.04 | 8.31 | 9.02 | 5.99% | 13191400 |
| Jun 04, 2025 | 9.37 | 9.64 | 7.28 | 8.48 | -9.50% | 46908700 |
| Jun 03, 2025 | 10.50 | 10.63 | 9.26 | 9.36 | -10.86% | 18406100 |
| Jun 02, 2025 | 10.46 | 10.87 | 10.24 | 10.78 | 3.06% | 6426200 |
| May 30, 2025 | 10.53 | 11.17 | 10.32 | 10.53 | 0 | 8858300 |
| May 29, 2025 | 10.86 | 11 | 9.35 | 10.64 | -2.03% | 18398000 |
| May 28, 2025 | 11.74 | 11.91 | 10.34 | 10.78 | -8.18% | 27504300 |
| May 27, 2025 | 10.99 | 11.44 | 10.42 | 10.55 | -4.00% | 14942500 |