Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 7.04 | 7.04 | 6.12 | 6.35 | -9.80% | 4303975 |
| Jun 02, 2026 | 7.38 | 7.39 | 7 | 7.05 | -4.47% | 3244500 |
| Jun 01, 2026 | 7.07 | 7.45 | 6.92 | 7.42 | 4.95% | 5399400 |
| May 29, 2026 | 7.20 | 7.25 | 7.01 | 7.08 | -1.67% | 3009800 |
| May 28, 2026 | 7.35 | 7.39 | 7.16 | 7.23 | -1.63% | 1751200 |
| May 27, 2026 | 7.03 | 7.47 | 6.95 | 7.38 | 4.98% | 4169400 |
| May 26, 2026 | 7.19 | 7.25 | 7.07 | 7.07 | -1.67% | 2412000 |
| May 22, 2026 | 7.16 | 7.33 | 7.04 | 7.19 | 0.42% | 2041800 |
| May 21, 2026 | 7.22 | 7.25 | 7.02 | 7.16 | -0.83% | 1779600 |
| May 20, 2026 | 7.10 | 7.30 | 6.86 | 7.25 | 2.11% | 3062800 |
| May 19, 2026 | 7.23 | 7.25 | 6.80 | 7.05 | -2.49% | 5073800 |
| May 18, 2026 | 7.84 | 7.90 | 7.04 | 7.23 | -7.78% | 6837700 |
| May 15, 2026 | 7.85 | 7.93 | 7.79 | 7.81 | -0.51% | 3710400 |
| May 14, 2026 | 8.02 | 8.20 | 7.87 | 7.94 | -1.00% | 2127700 |
| May 13, 2026 | 7.88 | 8.05 | 7.76 | 8.01 | 1.65% | 2771300 |
| May 12, 2026 | 7.78 | 8.05 | 7.61 | 7.74 | -0.51% | 4770600 |
| May 11, 2026 | 7.84 | 8.10 | 7.47 | 7.78 | -0.77% | 5612600 |
| May 08, 2026 | 8.09 | 8.09 | 7.76 | 7.86 | -2.84% | 3816800 |
| May 07, 2026 | 8.24 | 8.39 | 7.97 | 8 | -2.91% | 3565500 |
| May 06, 2026 | 8.11 | 8.29 | 7.78 | 8.25 | 1.73% | 5812000 |
| May 05, 2026 | 8.53 | 8.65 | 8 | 8.06 | -5.51% | 5392600 |
| May 04, 2026 | 8.74 | 8.97 | 8.60 | 8.68 | -0.69% | 8774800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.