Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 6m
Market closed

Pre-market opens in 2 days 22 hours 36 minutes
Main market opens in 3 days 4 hours 6 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VO20

XSTU
0.18300000 EUR
0.008
4.57%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.17000000
0.19200000
Previous close
0.17500000
Open
0.18000001
Access this stock data via API
Subscribe
Glenstar Minerals Inc.
0.18
0.01
4.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18000001 0.19200000 0.17000000 0.18300000 1.67% 0
Apr 01, 2026 0.15600000 0.18099999 0.15500000 0.17500000 12.18% 0
Mar 31, 2026 0.15700001 0.16800000 0.15600000 0.15800001 0.64% 85
Mar 30, 2026 0.16599999 0.17500000 0.15400000 0.15500000 -6.63% 2585
Mar 27, 2026 0.15099999 0.16000000 0.15099999 0.15800001 4.64% 0
Mar 26, 2026 0.16100000 0.16200000 0.15099999 0.15099999 -6.21% 0
Mar 25, 2026 0.15899999 0.16100000 0.15800001 0.16100000 1.26% 0
Mar 24, 2026 0.16000000 0.16000000 0.15899999 0.15899999 -0.63% 0
Mar 23, 2026 0.17299999 0.17299999 0.14600000 0.15899999 -8.09% 20000
Mar 20, 2026 0.16000000 0.17200001 0.16000000 0.17200001 7.50% 0
Mar 19, 2026 0.18200000 0.18500000 0.15899999 0.15899999 -12.64% 0
Mar 18, 2026 0.17800000 0.20000000 0.17800000 0.19100000 7.30% 800
Mar 17, 2026 0.16800000 0.18700001 0.16700000 0.17800000 5.95% 50
Mar 16, 2026 0.16400000 0.17700000 0.16100000 0.16700000 1.83% 50
Mar 13, 2026 0.15899999 0.16900000 0.15899999 0.16900000 6.29% 0
Mar 12, 2026 0.15899999 0.16300000 0.15899999 0.15899999 0 0
Mar 11, 2026 0.15899999 0.17299999 0.15899999 0.15899999 0 0
Mar 10, 2026 0.15899999 0.16700000 0.15899999 0.15899999 0 0
Mar 09, 2026 0.19000000 0.19000000 0.15899999 0.15899999 -16.32% 20000
Mar 06, 2026 0.17000000 0.17299999 0.16100000 0.16100000 -5.29% 0
Mar 05, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 20000
Mar 04, 2026 0.15200000 0.17299999 0.15099999 0.17299999 13.82% 0
Mar 03, 2026 0.14500000 0.15400000 0.14100000 0.14800000 2.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 35 minutes

11:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).