Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 18 | 18 | 18 | 18 | 0 | 221 |
| May 13, 2026 | 18.65 | 18.65 | 17.83 | 17.83 | -4.40% | 252 |
| May 12, 2026 | 18.29 | 18.49 | 18.29 | 18.35 | 0.33% | 126 |
| May 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 6 |
| May 08, 2026 | 17.96 | 18 | 17.96 | 18 | 0.22% | 2 |
| May 07, 2026 | 17.86 | 18.13 | 17.86 | 18.13 | 1.51% | 37 |
| May 06, 2026 | 17.94 | 17.99 | 17.90 | 17.99 | 0.28% | 70 |
| May 05, 2026 | 18.06 | 18.18 | 17.82 | 18.18 | 0.66% | 120 |
| May 04, 2026 | 18.30 | 18.30 | 18.06 | 18.25 | -0.27% | 50 |
| Apr 30, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 4 |
| Apr 29, 2026 | 18.27 | 19.27 | 17.91 | 18.78 | 2.79% | 571 |
| Apr 28, 2026 | 18.03 | 18.03 | 17.26 | 17.40 | -3.49% | 41 |
| Apr 27, 2026 | 17.48 | 18 | 17.43 | 17.43 | -0.29% | 133 |
| Apr 24, 2026 | 17.34 | 17.39 | 17.27 | 17.39 | 0.29% | 81 |
| Apr 23, 2026 | 17.10 | 17.30 | 17.10 | 17.10 | 0 | 70 |
| Apr 22, 2026 | 17.21 | 17.42 | 17.21 | 17.42 | 1.22% | 42 |
| Apr 21, 2026 | 18.06 | 18.06 | 17.23 | 17.48 | -3.21% | 130 |
| Apr 20, 2026 | 17.78 | 18.16 | 17.78 | 18.16 | 2.14% | 31 |
| Apr 17, 2026 | 17.87 | 18.33 | 17.87 | 17.94 | 0.39% | 91 |
| Apr 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 1 |
| Apr 15, 2026 | 17.59 | 17.75 | 17.59 | 17.75 | 0.91% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.