Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 239.02 | 245.10 | 231.92 | 239.25 | 0.10% | 405 |
| Aug 20, 2026 | 240.11 | 244.79 | 234.36 | 240.37 | 0.11% | 3105 |
| Aug 19, 2026 | 227.05 | 243.41 | 221.90 | 241.07 | 6.17% | 1755 |
| Aug 18, 2026 | 216.48 | 228.87 | 215.17 | 228.87 | 5.72% | 1811 |
| Aug 17, 2026 | 227.98 | 227.98 | 214.82 | 216.43 | -5.07% | 1055 |
| Aug 14, 2026 | 238.04 | 245 | 225 | 226.06 | -5.03% | 1147 |
| Aug 13, 2026 | 210.03 | 216.17 | 207.60 | 212.28 | 1.07% | 1336 |
| Aug 12, 2026 | 217.35 | 220 | 208 | 208 | -4.30% | 1168 |
| Aug 11, 2026 | 218.70 | 224.98 | 211.86 | 219.26 | 0.26% | 1346 |
| Aug 10, 2026 | 213 | 216.57 | 205.26 | 215.96 | 1.39% | 1952 |
| Aug 07, 2026 | 203.21 | 215 | 202.01 | 211.54 | 4.10% | 5100 |
| Aug 06, 2026 | 201.99 | 205 | 185.82 | 197.89 | -2.03% | 18480 |
| Aug 05, 2026 | 249.05 | 261.60 | 237.24 | 247.80 | -0.50% | 7031 |
| Aug 04, 2026 | 232.76 | 247.56 | 225.01 | 247.04 | 6.14% | 554 |
| Aug 03, 2026 | 237 | 253.82 | 235 | 243.20 | 2.62% | 1455 |
| Jul 31, 2026 | 229.61 | 238.48 | 219.13 | 235.99 | 2.78% | 1433 |
| Jul 30, 2026 | 253.08 | 253.08 | 226.89 | 233.67 | -7.67% | 1420 |
| Jul 29, 2026 | 236.94 | 254.12 | 228.58 | 252.30 | 6.48% | 3775 |
| Jul 28, 2026 | 224.57 | 241.11 | 223.40 | 239 | 6.43% | 2183 |
| Jul 27, 2026 | 205 | 229.06 | 204.63 | 228.96 | 11.69% | 3700 |
| Jul 24, 2026 | 190.77 | 202.96 | 190.77 | 201.83 | 5.80% | 595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.