Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 365.82 | 370.45 | 362.77 | 364.65 | -0.32% | 466 |
| Dec 15, 2025 | 380 | 380 | 361.45 | 361.45 | -4.88% | 946 |
| Dec 12, 2025 | 385.20 | 387.64 | 373.77 | 376 | -2.39% | 270 |
| Dec 11, 2025 | 389.15 | 395.62 | 385.52 | 390.50 | 0.35% | 92 |
| Dec 10, 2025 | 386 | 389.64 | 384.70 | 389.64 | 0.94% | 247 |
| Dec 09, 2025 | 381 | 392 | 381 | 391.43 | 2.74% | 152 |
| Dec 08, 2025 | 385.02 | 390 | 379.95 | 380.95 | -1.06% | 172 |
| Dec 05, 2025 | 379.94 | 386.79 | 370 | 379.78 | -0.04% | 218 |
| Dec 04, 2025 | 373.66 | 377.03 | 372.38 | 377.03 | 0.90% | 334 |
| Dec 03, 2025 | 366.30 | 377.53 | 363.31 | 371.65 | 1.46% | 177 |
| Dec 02, 2025 | 373.50 | 381.75 | 370 | 377.60 | 1.10% | 179 |
| Dec 01, 2025 | 367.32 | 375.97 | 361 | 374.46 | 1.94% | 129 |
| Nov 28, 2025 | 366.56 | 370.35 | 362.63 | 370.18 | 0.99% | 83 |
| Nov 26, 2025 | 374 | 374 | 360.93 | 361.98 | -3.22% | 778 |
| Nov 25, 2025 | 357.67 | 373.37 | 356 | 368.93 | 3.15% | 1041 |
| Nov 24, 2025 | 349.49 | 360.68 | 349.49 | 354.60 | 1.46% | 592 |
| Nov 21, 2025 | 355.82 | 359.85 | 345.79 | 359.85 | 1.13% | 486 |
| Nov 20, 2025 | 366.40 | 371 | 354.70 | 356.95 | -2.58% | 498 |
| Nov 19, 2025 | 368 | 369.78 | 361.16 | 361.36 | -1.80% | 299 |
| Nov 18, 2025 | 367.30 | 372.75 | 357.01 | 366.15 | -0.31% | 926 |
| Nov 17, 2025 | 392 | 395 | 371.07 | 374.54 | -4.46% | 328 |
Access
/time_series
data via our API — starting from the
Basic plan.