Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 251 | 255 | 246.88 | 249.68 | -0.53% | 407 |
| Oct 20, 2026 | 234.60 | 251.26 | 234.60 | 251.00 | 6.99% | 662 |
| Oct 19, 2026 | 229.05 | 235.29 | 224 | 232.92 | 1.69% | 270 |
| Oct 16, 2026 | 237.17 | 245 | 225 | 227.79 | -3.95% | 1874 |
| Oct 15, 2026 | 227 | 243.98 | 225.36 | 237.26 | 4.52% | 1957 |
| Oct 14, 2026 | 221.45 | 225.61 | 216.55 | 224.14 | 1.21% | 369 |
| Oct 13, 2026 | 221.88 | 230.04 | 221.76 | 222.27 | 0.18% | 707 |
| Oct 12, 2026 | 231.99 | 235 | 221.84 | 221.84 | -4.38% | 2671 |
| Oct 09, 2026 | 228.89 | 235.35 | 226.64 | 228.91 | 0.01% | 396 |
| Oct 08, 2026 | 222.58 | 228.43 | 212.95 | 227.40 | 2.16% | 2493 |
| Oct 07, 2026 | 216.89 | 223.10 | 213.59 | 221.17 | 1.97% | 680 |
| Oct 06, 2026 | 220.84 | 224.99 | 215.59 | 216.19 | -2.11% | 588 |
| Oct 05, 2026 | 214.50 | 220.33 | 210 | 216.86 | 1.10% | 1315 |
| Oct 02, 2026 | 217.48 | 220 | 209.78 | 213.38 | -1.89% | 1045 |
| Oct 01, 2026 | 205 | 219.71 | 202 | 217.29 | 6.00% | 1171 |
| Sep 30, 2026 | 200 | 208.85 | 196.67 | 207.15 | 3.57% | 786 |
| Sep 29, 2026 | 203 | 210 | 194.27 | 195.24 | -3.82% | 1135 |
| Sep 28, 2026 | 216.83 | 217.99 | 190.28 | 202.95 | -6.40% | 1789 |
| Sep 25, 2026 | 216.01 | 224.99 | 216.01 | 217.46 | 0.67% | 769 |
| Sep 24, 2026 | 225.82 | 231.04 | 220.01 | 221.16 | -2.06% | 341 |
| Sep 23, 2026 | 222.50 | 231 | 218 | 228.70 | 2.79% | 2118 |
| Sep 22, 2026 | 216.08 | 227.86 | 210.50 | 213.70 | -1.10% | 2652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.