Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 510.63 | 516.64 | 503.71 | 516.20 | 1.09% | 58 |
| Sep 25, 2025 | 514.27 | 514.27 | 504.10 | 506.51 | -1.51% | 72 |
| Sep 24, 2025 | 519.77 | 524.95 | 509.69 | 512.57 | -1.39% | 176 |
| Sep 23, 2025 | 522 | 522.65 | 511.44 | 515.27 | -1.29% | 254 |
| Sep 22, 2025 | 516 | 523.69 | 508.60 | 522.15 | 1.19% | 450 |
| Sep 19, 2025 | 514.22 | 520.25 | 510.27 | 515.51 | 0.25% | 178 |
| Sep 18, 2025 | 516 | 520.52 | 511 | 511.79 | -0.82% | 1650 |
| Sep 17, 2025 | 506.05 | 512.76 | 504.27 | 512 | 1.18% | 452 |
| Sep 16, 2025 | 506.52 | 506.55 | 500 | 505 | -0.30% | 64 |
| Sep 15, 2025 | 495 | 510.20 | 493 | 510.20 | 3.07% | 612 |
| Sep 12, 2025 | 493.03 | 499.05 | 490.83 | 490.83 | -0.45% | 223 |
| Sep 11, 2025 | 488 | 498.08 | 488 | 497.20 | 1.89% | 88 |
| Sep 10, 2025 | 505 | 509.79 | 489.22 | 489.22 | -3.13% | 615 |
| Sep 09, 2025 | 502 | 503.39 | 495.95 | 500.76 | -0.25% | 255 |
| Sep 08, 2025 | 490 | 501.37 | 487.95 | 501.37 | 2.32% | 167 |
| Sep 05, 2025 | 470 | 491.54 | 469 | 485.82 | 3.37% | 579 |
| Sep 04, 2025 | 461.61 | 469.07 | 453.06 | 469.07 | 1.62% | 235 |
| Sep 03, 2025 | 477.21 | 479.78 | 469.65 | 471.19 | -1.26% | 100 |
| Sep 02, 2025 | 483.75 | 483.75 | 462.30 | 466.70 | -3.52% | 584 |
| Aug 29, 2025 | 474 | 484.37 | 474 | 483.47 | 2.00% | 158 |
| Aug 28, 2025 | 475 | 481.63 | 472.36 | 478.52 | 0.74% | 378 |