Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.11 | 8.16 | 8.07 | 8.14 | 0.37% | 21758368 |
| Dec 12, 2025 | 8.11 | 8.12 | 8.07 | 8.11 | 0 | 30632488 |
| Dec 11, 2025 | 8.11 | 8.13 | 8.06 | 8.10 | -0.12% | 21417882 |
| Dec 10, 2025 | 8.15 | 8.22 | 8.04 | 8.08 | -0.86% | 41639152 |
| Dec 09, 2025 | 8.15 | 8.23 | 8.14 | 8.15 | 0 | 30095903 |
| Dec 08, 2025 | 8.19 | 8.21 | 8.13 | 8.14 | -0.61% | 31954043 |
| Dec 05, 2025 | 8.25 | 8.27 | 8.14 | 8.19 | -0.73% | 41314044 |
| Dec 04, 2025 | 8.29 | 8.31 | 8.23 | 8.24 | -0.60% | 24601005 |
| Dec 03, 2025 | 8.29 | 8.43 | 8.28 | 8.29 | 0 | 42234641 |
| Dec 02, 2025 | 8.32 | 8.36 | 8.27 | 8.31 | -0.12% | 23815921 |
| Dec 01, 2025 | 8.19 | 8.35 | 8.17 | 8.34 | 1.83% | 42858049 |
| Nov 28, 2025 | 8.27 | 8.28 | 8.18 | 8.20 | -0.85% | 23906628 |
| Nov 27, 2025 | 8.28 | 8.32 | 8.23 | 8.27 | -0.12% | 21620745 |
| Nov 26, 2025 | 8.23 | 8.35 | 8.22 | 8.30 | 0.85% | 48867563 |
| Nov 25, 2025 | 8.14 | 8.24 | 8.12 | 8.22 | 0.98% | 27338487 |
| Nov 24, 2025 | 8.12 | 8.22 | 8.07 | 8.14 | 0.25% | 39966681 |
| Nov 21, 2025 | 8.23 | 8.29 | 8.11 | 8.12 | -1.34% | 37582591 |
| Nov 20, 2025 | 8.14 | 8.33 | 8.13 | 8.24 | 1.23% | 43386986 |
| Nov 19, 2025 | 8.11 | 8.19 | 8.10 | 8.14 | 0.37% | 24596991 |
| Nov 18, 2025 | 8.14 | 8.17 | 8.07 | 8.12 | -0.25% | 29023931 |
| Nov 17, 2025 | 8.25 | 8.26 | 8.10 | 8.12 | -1.58% | 44132310 |
Access
/time_series
data via our API — starting from the
Basic plan.