Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.41 | 8.43 | 8.27 | 8.29 | -1.43% | 20756500 |
| Apr 02, 2026 | 8.36 | 8.44 | 8.34 | 8.43 | 0.84% | 25669541 |
| Apr 01, 2026 | 8.38 | 8.46 | 8.34 | 8.37 | -0.12% | 25861279 |
| Mar 31, 2026 | 8.34 | 8.43 | 8.32 | 8.36 | 0.24% | 30330448 |
| Mar 30, 2026 | 8.32 | 8.37 | 8.27 | 8.34 | 0.24% | 22371372 |
| Mar 27, 2026 | 8.38 | 8.42 | 8.28 | 8.34 | -0.48% | 24485830 |
| Mar 26, 2026 | 8.35 | 8.45 | 8.32 | 8.41 | 0.72% | 42011534 |
| Mar 25, 2026 | 8.20 | 8.39 | 8.14 | 8.36 | 1.95% | 40823330 |
| Mar 24, 2026 | 7.98 | 8.23 | 7.93 | 8.22 | 3.01% | 44662572 |
| Mar 23, 2026 | 8.20 | 8.21 | 7.88 | 7.92 | -3.41% | 61482789 |
| Mar 20, 2026 | 8.23 | 8.29 | 8.20 | 8.24 | 0.12% | 28921147 |
| Mar 19, 2026 | 8.24 | 8.35 | 8.19 | 8.22 | -0.24% | 23934462 |
| Mar 18, 2026 | 8.38 | 8.39 | 8.25 | 8.26 | -1.43% | 27371461 |
| Mar 17, 2026 | 8.38 | 8.44 | 8.34 | 8.38 | 0 | 33838575 |
| Mar 16, 2026 | 8.31 | 8.41 | 8.26 | 8.36 | 0.60% | 28963054 |
| Mar 13, 2026 | 8.29 | 8.38 | 8.25 | 8.30 | 0.12% | 27396293 |
| Mar 12, 2026 | 8.21 | 8.32 | 8.18 | 8.29 | 0.97% | 30507753 |
| Mar 11, 2026 | 8.17 | 8.23 | 8.12 | 8.20 | 0.37% | 23525124 |
| Mar 10, 2026 | 8.19 | 8.21 | 8.10 | 8.16 | -0.37% | 30391455 |
| Mar 09, 2026 | 8.19 | 8.24 | 8.11 | 8.17 | -0.24% | 33844223 |
| Mar 06, 2026 | 8.15 | 8.25 | 8.14 | 8.20 | 0.61% | 30479997 |
| Mar 05, 2026 | 8.12 | 8.18 | 8.09 | 8.15 | 0.37% | 29837553 |
| Mar 04, 2026 | 8.15 | 8.18 | 8.06 | 8.10 | -0.61% | 42922939 |
| Mar 03, 2026 | 8.26 | 8.28 | 8.14 | 8.20 | -0.73% | 38890308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.