Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.59 | 8.76 | 8.59 | 8.67 | 0.93% | 20329664 |
| Jun 05, 2025 | 8.73 | 8.76 | 8.58 | 8.58 | -1.72% | 37253047 |
| Jun 04, 2025 | 8.80 | 8.85 | 8.70 | 8.85 | 0.57% | 30657531 |
| Jun 03, 2025 | 8.70 | 8.92 | 8.67 | 8.82 | 1.38% | 35079978 |
| May 30, 2025 | 8.64 | 8.76 | 8.64 | 8.72 | 0.93% | 37471877 |
| May 29, 2025 | 8.66 | 8.75 | 8.58 | 8.64 | -0.23% | 26118857 |
| May 28, 2025 | 8.59 | 8.68 | 8.56 | 8.68 | 1.05% | 22399138 |
| May 27, 2025 | 8.50 | 8.65 | 8.49 | 8.61 | 1.29% | 28682439 |
| May 26, 2025 | 8.51 | 8.60 | 8.46 | 8.47 | -0.47% | 22466924 |
| May 23, 2025 | 8.62 | 8.63 | 8.53 | 8.55 | -0.81% | 35176844 |
| May 22, 2025 | 8.58 | 8.71 | 8.58 | 8.69 | 1.28% | 37935080 |
| May 21, 2025 | 8.46 | 8.65 | 8.44 | 8.59 | 1.54% | 34486938 |
| May 20, 2025 | 8.37 | 8.51 | 8.37 | 8.45 | 0.96% | 28765146 |
| May 19, 2025 | 8.40 | 8.48 | 8.33 | 8.36 | -0.48% | 28256141 |
| May 16, 2025 | 8.43 | 8.45 | 8.29 | 8.40 | -0.36% | 33167983 |
| May 15, 2025 | 8.45 | 8.53 | 8.38 | 8.40 | -0.59% | 31662171 |
| May 14, 2025 | 8.34 | 8.51 | 8.29 | 8.48 | 1.68% | 59944059 |
| May 13, 2025 | 8.18 | 8.38 | 8.13 | 8.37 | 2.32% | 62282728 |
| May 12, 2025 | 8.16 | 8.27 | 8.13 | 8.16 | 0 | 41668004 |
| May 09, 2025 | 8.05 | 8.20 | 8.05 | 8.19 | 1.74% | 46908934 |
| May 08, 2025 | 7.91 | 8.09 | 7.90 | 8.07 | 2.02% | 53732865 |