Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 0 | 0 |
| Dec 15, 2025 | 174.27 | 174.45 | 174.14 | 174.37 | 0.05% | 6 |
| Dec 12, 2025 | 175.44 | 175.44 | 175.44 | 175.44 | 0 | 0 |
| Dec 11, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Dec 10, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 0 | 0 |
| Dec 09, 2025 | 175.83 | 175.83 | 175.83 | 175.83 | 0 | 0 |
| Dec 08, 2025 | 176.24 | 176.38 | 176.24 | 176.38 | 0.08% | 0 |
| Dec 05, 2025 | 175.80 | 176.07 | 175.80 | 176.07 | 0.16% | 0 |
| Dec 04, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Dec 03, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 0 | 0 |
| Dec 02, 2025 | 175.11 | 175.11 | 175.11 | 175.11 | 0 | 0 |
| Dec 01, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 0 | 0 |
| Nov 28, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 0 | 0 |
| Nov 27, 2025 | 175.27 | 175.56 | 175.27 | 175.56 | 0.16% | 0 |
| Nov 26, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 0 |
| Nov 25, 2025 | 173.37 | 173.37 | 173.37 | 173.37 | 0 | 0 |
| Nov 24, 2025 | 171.54 | 171.54 | 171.54 | 171.54 | 0 | 0 |
| Nov 21, 2025 | 169.62 | 169.62 | 169.36 | 169.36 | -0.15% | 0 |
| Nov 20, 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 0 | 0 |
| Nov 19, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 0 | 0 |
| Nov 18, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 0 | 0 |
| Nov 17, 2025 | 174.18 | 174.18 | 174.18 | 174.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.