Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.23 | 35.94 | 34.74 | 35.24 | 0.03% | 50500 |
| Mar 31, 2026 | 32.68 | 34.73 | 32.15 | 34.72 | 6.24% | 171378 |
| Mar 30, 2026 | 32.58 | 32.58 | 31.04 | 31.35 | -3.78% | 41227 |
| Mar 27, 2026 | 31.48 | 32.36 | 31.31 | 32.01 | 1.68% | 77500 |
| Mar 26, 2026 | 31.56 | 32.33 | 31.14 | 31.19 | -1.17% | 51028 |
| Mar 25, 2026 | 33.28 | 33.67 | 32.81 | 33.26 | -0.06% | 122600 |
| Mar 24, 2026 | 31.12 | 32.04 | 30.94 | 31.78 | 2.12% | 69000 |
| Mar 23, 2026 | 30.77 | 32.71 | 30.50 | 31.88 | 3.61% | 88100 |
| Mar 20, 2026 | 30.67 | 30.98 | 29.38 | 29.64 | -3.36% | 180716 |
| Mar 19, 2026 | 30.51 | 31.21 | 29.27 | 30.87 | 1.18% | 181689 |
| Mar 18, 2026 | 33.16 | 33.58 | 32.14 | 32.32 | -2.53% | 67300 |
| Mar 17, 2026 | 34.50 | 34.97 | 33.88 | 34.09 | -1.19% | 65600 |
| Mar 16, 2026 | 35.05 | 35.34 | 34.10 | 34.59 | -1.31% | 77600 |
| Mar 13, 2026 | 36.06 | 36.11 | 34.22 | 34.40 | -4.60% | 69649 |
| Mar 12, 2026 | 36.65 | 36.65 | 35.43 | 35.80 | -2.32% | 70600 |
| Mar 11, 2026 | 36.07 | 36.95 | 35.81 | 36.79 | 2.00% | 85001 |
| Mar 10, 2026 | 35.66 | 37.35 | 35.66 | 36.36 | 1.96% | 57102 |
| Mar 09, 2026 | 32.73 | 35.36 | 31.96 | 35.35 | 8.00% | 116400 |
| Mar 06, 2026 | 35.29 | 35.70 | 34.66 | 34.69 | -1.70% | 132113 |
| Mar 05, 2026 | 38.19 | 38.32 | 36.07 | 36.66 | -4.01% | 51189 |
| Mar 04, 2026 | 39.82 | 39.88 | 38.83 | 39.20 | -1.56% | 65300 |
| Mar 03, 2026 | 39.48 | 39.98 | 38.51 | 38.69 | -2.00% | 164591 |
| Mar 02, 2026 | 42.60 | 42.86 | 41.82 | 41.85 | -1.77% | 72200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.