Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.42 | 28.63 | 27.91 | 28.10 | -1.13% | 11000 |
| Dec 16, 2025 | 27.74 | 28.11 | 27.60 | 27.94 | 0.72% | 110939 |
| Dec 15, 2025 | 27.86 | 28 | 27.35 | 27.75 | -0.38% | 280944 |
| Dec 12, 2025 | 27.58 | 28.31 | 26.96 | 27.22 | -1.31% | 522270 |
| Dec 11, 2025 | 26.56 | 27.32 | 26.52 | 27.13 | 2.15% | 105400 |
| Dec 10, 2025 | 26.22 | 27.02 | 25.94 | 26.74 | 1.98% | 223140 |
| Dec 09, 2025 | 25.25 | 25.63 | 24.90 | 25.59 | 1.35% | 537501 |
| Dec 08, 2025 | 25.76 | 25.76 | 25.32 | 25.33 | -1.67% | 60600 |
| Dec 05, 2025 | 26.48 | 26.48 | 25.56 | 25.74 | -2.79% | 130531 |
| Dec 04, 2025 | 26.36 | 27.01 | 26.03 | 26.23 | -0.49% | 563944 |
| Dec 03, 2025 | 26.43 | 26.88 | 25.86 | 26.80 | 1.40% | 271509 |
| Dec 02, 2025 | 25.84 | 25.86 | 25.27 | 25.81 | -0.12% | 440949 |
| Dec 01, 2025 | 26.26 | 26.41 | 25.50 | 25.76 | -1.90% | 372257 |
| Nov 28, 2025 | 25.78 | 26.20 | 25.78 | 26.12 | 1.32% | 238397 |
| Nov 27, 2025 | 25.32 | 25.71 | 25.30 | 25.64 | 1.26% | 21475 |
| Nov 26, 2025 | 25.73 | 25.81 | 25.36 | 25.62 | -0.43% | 675227 |
| Nov 25, 2025 | 25.13 | 25.57 | 24.97 | 25.27 | 0.56% | 270339 |
| Nov 24, 2025 | 24.68 | 25.19 | 24.59 | 25.09 | 1.66% | 394927 |
| Nov 21, 2025 | 23.89 | 24.69 | 23.68 | 24.48 | 2.47% | 524476 |
| Nov 20, 2025 | 25.89 | 26.26 | 24.25 | 24.27 | -6.26% | 96592 |
| Nov 19, 2025 | 25.26 | 26.02 | 25.26 | 25.87 | 2.41% | 74293 |
| Nov 18, 2025 | 25.19 | 25.34 | 24.63 | 24.91 | -1.11% | 147325 |
Access
/time_series
data via our API — starting from the
Basic plan.