Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 578.99 | 580.41 | 574.81 | 574.81 | -0.72% | 0 |
| Jun 18, 2025 | 579.98 | 584.14 | 579.98 | 581.16 | 0.20% | 0 |
| Jun 17, 2025 | 577.91 | 584.17 | 577.91 | 584.17 | 1.08% | 0 |
| Jun 16, 2025 | 572.08 | 579.69 | 571.42 | 579.69 | 1.33% | 0 |
| Jun 13, 2025 | 572.70 | 580.51 | 572.70 | 573.31 | 0.11% | 0 |
| Jun 12, 2025 | 580.09 | 580.09 | 575.29 | 579.72 | -0.06% | 0 |
| Jun 11, 2025 | 587.53 | 591.88 | 587.53 | 588.21 | 0.12% | 0 |
| Jun 10, 2025 | 584.87 | 592.52 | 584.87 | 591.75 | 1.18% | 0 |
| Jun 09, 2025 | 584.39 | 589.80 | 584.39 | 589.47 | 0.87% | 0 |
| Jun 06, 2025 | 580.54 | 589.99 | 580.54 | 589.36 | 1.52% | 0 |
| Jun 05, 2025 | 577.80 | 583.64 | 573.83 | 573.83 | -0.69% | 0 |
| Jun 04, 2025 | 574.01 | 578.07 | 572.83 | 578.07 | 0.71% | 0 |
| Jun 03, 2025 | 564.03 | 575.08 | 564.03 | 575.08 | 1.96% | 0 |
| Jun 02, 2025 | 557.46 | 566.53 | 556.86 | 566.53 | 1.63% | 0 |
| May 30, 2025 | 566.83 | 571.47 | 563.34 | 566.22 | -0.11% | 0 |
| May 29, 2025 | 587.26 | 587.26 | 568.41 | 568.41 | -3.21% | 0 |
| May 28, 2025 | 579.08 | 582.71 | 579.08 | 579.61 | 0.09% | 0 |
| May 27, 2025 | 564.56 | 577.94 | 564.56 | 577.94 | 2.37% | 0 |
| May 26, 2025 | 561.72 | 566.26 | 561.72 | 566.26 | 0.81% | 0 |
| May 23, 2025 | 566.52 | 569.72 | 560.59 | 563.82 | -0.48% | 0 |
| May 22, 2025 | 562.45 | 572.96 | 562.45 | 572.22 | 1.74% | 0 |
| May 21, 2025 | 565.12 | 569.83 | 563.17 | 563.29 | -0.32% | 0 |
| May 20, 2025 | 573.84 | 579.75 | 573.84 | 573.95 | 0.02% | 0 |