Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 784.80 | 798.65 | 782.50 | 798.20 | 1.71% | 53135 |
| Oct 09, 2026 | 791.40 | 792.90 | 774.35 | 782.10 | -1.18% | 623135 |
| Oct 08, 2026 | 812 | 814.65 | 788.55 | 794.50 | -2.16% | 245830 |
| Oct 07, 2026 | 819.95 | 825.80 | 810 | 812.05 | -0.96% | 134554 |
| Oct 06, 2026 | 799 | 821.05 | 794 | 814.10 | 1.89% | 99968 |
| Oct 05, 2026 | 802.65 | 804.15 | 785.85 | 794.50 | -1.02% | 358346 |
| Oct 01, 2026 | 828.85 | 828.85 | 784.55 | 805.95 | -2.76% | 305401 |
| Sep 30, 2026 | 820.05 | 836.85 | 816.65 | 830.90 | 1.32% | 331187 |
| Sep 29, 2026 | 807.90 | 827.70 | 797.35 | 815.10 | 0.89% | 143529 |
| Sep 28, 2026 | 822.90 | 827.15 | 806 | 806.25 | -2.02% | 390984 |
| Sep 25, 2026 | 819.95 | 835 | 816.30 | 825 | 0.62% | 144230 |
| Sep 24, 2026 | 830.85 | 837.30 | 815.40 | 816 | -1.79% | 247828 |
| Sep 23, 2026 | 809.45 | 832.90 | 804.90 | 832.90 | 2.90% | 262245 |
| Sep 22, 2026 | 801.20 | 807 | 794.10 | 807 | 0.72% | 318483 |
| Sep 21, 2026 | 810 | 817.20 | 794 | 796 | -1.73% | 186194 |
| Sep 18, 2026 | 779.40 | 812 | 779.40 | 810 | 3.93% | 173092 |
| Sep 17, 2026 | 762.95 | 790.95 | 758.90 | 779.65 | 2.19% | 192354 |
| Sep 16, 2026 | 776.95 | 794.40 | 766.75 | 767 | -1.28% | 125796 |
| Sep 15, 2026 | 787.20 | 793.30 | 777.10 | 792 | 0.61% | 121106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.