Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 493.55 | 499 | 478.90 | 496.70 | 0.64% | 64672 |
| Apr 01, 2026 | 489.45 | 507.65 | 489.40 | 497.15 | 1.57% | 609994 |
| Mar 30, 2026 | 484.95 | 488.45 | 474.70 | 481.75 | -0.66% | 96849 |
| Mar 27, 2026 | 505 | 508.45 | 485.85 | 488.45 | -3.28% | 121271 |
| Mar 25, 2026 | 495.20 | 518.95 | 495.20 | 511.50 | 3.29% | 90472 |
| Mar 24, 2026 | 498.50 | 498.50 | 480 | 494.05 | -0.89% | 949408 |
| Mar 23, 2026 | 499.65 | 499.65 | 480.05 | 485.10 | -2.91% | 79646 |
| Mar 20, 2026 | 500 | 510.90 | 500 | 506.05 | 1.21% | 39224 |
| Mar 19, 2026 | 509.95 | 509.95 | 493.70 | 497.90 | -2.36% | 26427 |
| Mar 18, 2026 | 507.95 | 528.20 | 502.25 | 511.70 | 0.74% | 98711 |
| Mar 17, 2026 | 491.50 | 505.20 | 487.25 | 502.25 | 2.19% | 107753 |
| Mar 16, 2026 | 477.65 | 492.90 | 474.95 | 488.80 | 2.33% | 54704 |
| Mar 13, 2026 | 506.30 | 511.45 | 483.20 | 486.10 | -3.99% | 439886 |
| Mar 12, 2026 | 504.65 | 515 | 502.95 | 510.05 | 1.07% | 43789 |
| Mar 11, 2026 | 518.15 | 536.70 | 515.55 | 517 | -0.22% | 326598 |
| Mar 10, 2026 | 500.75 | 518.25 | 500.50 | 512.05 | 2.26% | 143679 |
| Mar 09, 2026 | 502 | 504.80 | 493.40 | 500.65 | -0.27% | 30367 |
| Mar 06, 2026 | 510.05 | 521 | 510.05 | 514.75 | 0.92% | 26232 |
| Mar 05, 2026 | 501.50 | 514.40 | 501.50 | 511.50 | 1.99% | 28000 |
| Mar 04, 2026 | 500.60 | 507.95 | 495.95 | 500.60 | 0 | 31623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.