Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 420.20 | 421.75 | 413.60 | 414.45 | -1.37% | 76384 |
| Oct 03, 2025 | 415 | 420.85 | 410.50 | 419.90 | 1.18% | 107444 |
| Oct 01, 2025 | 413.10 | 416.40 | 411.45 | 413.85 | 0.18% | 61881 |
| Sep 30, 2025 | 405.10 | 413.90 | 403.50 | 412.05 | 1.72% | 66978 |
| Sep 29, 2025 | 408.15 | 410.35 | 402.55 | 405 | -0.77% | 92891 |
| Sep 26, 2025 | 408.35 | 413.75 | 405.85 | 407.15 | -0.29% | 134453 |
| Sep 25, 2025 | 417.35 | 419.70 | 408.70 | 409.80 | -1.81% | 54214 |
| Sep 24, 2025 | 423.95 | 426.20 | 415.30 | 416.55 | -1.75% | 36150 |
| Sep 23, 2025 | 424.55 | 434.50 | 420.85 | 421.30 | -0.77% | 120076 |
| Sep 22, 2025 | 436.50 | 436.55 | 419.30 | 420.55 | -3.65% | 78843 |
| Sep 19, 2025 | 441 | 441 | 435.50 | 436 | -1.13% | 111411 |
| Sep 18, 2025 | 436.95 | 441.30 | 434.10 | 440.60 | 0.84% | 193577 |
| Sep 17, 2025 | 434 | 437.05 | 433 | 434.80 | 0.18% | 141575 |
| Sep 16, 2025 | 433.65 | 438.70 | 431.30 | 432.70 | -0.22% | 36717 |
| Sep 15, 2025 | 430.60 | 437 | 430 | 433.75 | 0.73% | 112040 |
| Sep 12, 2025 | 443.85 | 443.85 | 426.10 | 428.50 | -3.46% | 91294 |
| Sep 11, 2025 | 450.65 | 451.80 | 437.90 | 439.85 | -2.40% | 574630 |
| Sep 10, 2025 | 450.95 | 457.45 | 446.50 | 449.95 | -0.22% | 585528 |
| Sep 09, 2025 | 455 | 455.40 | 443.70 | 445.30 | -2.13% | 69376 |
| Sep 08, 2025 | 442 | 459.20 | 442 | 455 | 2.94% | 71784 |