Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 796 | 818 | 796 | 817 | 2.64% | 177753 |
| Aug 26, 2026 | 807 | 810.95 | 795.05 | 796 | -1.36% | 97588 |
| Aug 25, 2026 | 812.60 | 813.35 | 803.05 | 810 | -0.32% | 71147 |
| Aug 24, 2026 | 813.35 | 823.95 | 806.20 | 813.25 | -0.01% | 74124 |
| Aug 21, 2026 | 820 | 821.60 | 802.25 | 813 | -0.85% | 163359 |
| Aug 20, 2026 | 828.95 | 843.90 | 820.60 | 823.35 | -0.68% | 117129 |
| Aug 19, 2026 | 825.75 | 829.70 | 817.30 | 823 | -0.33% | 471895 |
| Aug 18, 2026 | 810.05 | 827 | 807.75 | 825.50 | 1.91% | 559085 |
| Aug 17, 2026 | 804.45 | 813.90 | 802.20 | 805 | 0.07% | 184282 |
| Aug 14, 2026 | 799.40 | 799.40 | 791.60 | 792 | -0.93% | 57377 |
| Aug 13, 2026 | 802.90 | 811.20 | 791.80 | 795 | -0.98% | 112825 |
| Aug 12, 2026 | 801.95 | 807.50 | 797.25 | 800 | -0.24% | 100716 |
| Aug 11, 2026 | 806.55 | 821.10 | 798 | 802.55 | -0.50% | 79884 |
| Aug 10, 2026 | 819.70 | 836.80 | 807.45 | 812.10 | -0.93% | 218309 |
| Aug 07, 2026 | 788.10 | 821 | 787.50 | 819 | 3.92% | 476760 |
| Aug 06, 2026 | 820 | 824.50 | 785.95 | 787 | -4.02% | 316643 |
| Aug 05, 2026 | 790.50 | 822.60 | 785.10 | 814.65 | 3.06% | 275982 |
| Aug 04, 2026 | 784.95 | 794 | 774.75 | 792 | 0.90% | 136995 |
| Aug 03, 2026 | 776.10 | 784.80 | 768.80 | 781 | 0.63% | 220037 |
| Jul 31, 2026 | 770.70 | 772.75 | 762.05 | 768.80 | -0.25% | 84993 |
| Jul 30, 2026 | 716.20 | 767.25 | 716.20 | 762.75 | 6.50% | 461650 |
| Jul 29, 2026 | 718.75 | 724 | 713 | 720.40 | 0.23% | 98795 |
| Jul 28, 2026 | 722 | 722 | 707.50 | 713 | -1.25% | 75724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.