Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 458.75 | 494 | 456 | 486 | 5.94% | 5069933 |
| Jul 16, 2025 | 459 | 461.70 | 453.25 | 455.20 | -0.83% | 78704 |
| Jul 15, 2025 | 455 | 459.50 | 450.80 | 456.25 | 0.27% | 589903 |
| Jul 14, 2025 | 465 | 465 | 445.50 | 452.90 | -2.60% | 183225 |
| Jul 11, 2025 | 456.20 | 456.20 | 446.20 | 447.15 | -1.98% | 72773 |
| Jul 10, 2025 | 455.60 | 461.25 | 452.10 | 454.65 | -0.21% | 56746 |
| Jul 09, 2025 | 462.05 | 462.50 | 447.30 | 456.15 | -1.28% | 167238 |
| Jul 08, 2025 | 470.15 | 471.45 | 460.20 | 461.40 | -1.86% | 57020 |
| Jul 07, 2025 | 477.35 | 480.65 | 466.10 | 468.10 | -1.94% | 39458 |
| Jul 04, 2025 | 479.85 | 480.30 | 474.20 | 478.35 | -0.31% | 61934 |
| Jul 03, 2025 | 479.50 | 482.50 | 475.40 | 479.55 | 0.01% | 98878 |
| Jul 02, 2025 | 476.25 | 481.15 | 471.10 | 475.55 | -0.15% | 90339 |
| Jul 01, 2025 | 487.90 | 489 | 474.40 | 475.90 | -2.46% | 126898 |
| Jun 30, 2025 | 480.95 | 482.60 | 476.60 | 481.50 | 0.11% | 39915 |
| Jun 27, 2025 | 484.80 | 485.65 | 478.50 | 479.40 | -1.11% | 18665 |
| Jun 26, 2025 | 484.75 | 484.75 | 475.10 | 480.70 | -0.84% | 44154 |
| Jun 25, 2025 | 485.75 | 486.50 | 477.80 | 480.45 | -1.09% | 48279 |
| Jun 24, 2025 | 482.20 | 488.25 | 480 | 482 | -0.04% | 33894 |
| Jun 23, 2025 | 476.60 | 485.65 | 475.55 | 477.35 | 0.16% | 64276 |
| Jun 20, 2025 | 479.85 | 491.15 | 474.95 | 487.35 | 1.56% | 62900 |
| Jun 19, 2025 | 480.25 | 484.90 | 475.10 | 478.30 | -0.41% | 102601 |
| Jun 18, 2025 | 481.80 | 484 | 473.75 | 478.20 | -0.75% | 58742 |