Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 584.80 | 588.30 | 574.80 | 583.20 | -0.27% | 65221 |
| May 05, 2026 | 576.10 | 580.80 | 569.75 | 577.80 | 0.30% | 99755 |
| May 04, 2026 | 615.75 | 615.75 | 570.30 | 575.25 | -6.58% | 554002 |
| Apr 30, 2026 | 600 | 612.95 | 587 | 606.40 | 1.07% | 93121 |
| Apr 29, 2026 | 605 | 611 | 596 | 599.30 | -0.94% | 142472 |
| Apr 28, 2026 | 595.40 | 604 | 586 | 600.55 | 0.86% | 123057 |
| Apr 27, 2026 | 565.25 | 592 | 565.25 | 588.10 | 4.04% | 332025 |
| Apr 24, 2026 | 574.90 | 577.50 | 560.60 | 564.65 | -1.78% | 47883 |
| Apr 23, 2026 | 587.05 | 587.50 | 571 | 574.45 | -2.15% | 55150 |
| Apr 22, 2026 | 584.95 | 595.90 | 580.05 | 587.80 | 0.49% | 100772 |
| Apr 21, 2026 | 577 | 586.20 | 575.25 | 581.45 | 0.77% | 1140267 |
| Apr 20, 2026 | 594.85 | 595.75 | 574.60 | 575.65 | -3.23% | 97345 |
| Apr 17, 2026 | 577.35 | 597 | 573.70 | 594.50 | 2.97% | 711878 |
| Apr 16, 2026 | 593.15 | 593.55 | 578 | 580.95 | -2.06% | 343967 |
| Apr 15, 2026 | 586.30 | 591.40 | 573.45 | 585.65 | -0.11% | 471232 |
| Apr 13, 2026 | 550 | 571.50 | 540.70 | 569.20 | 3.49% | 258736 |
| Apr 10, 2026 | 526.15 | 559.80 | 526.05 | 554.25 | 5.34% | 174809 |
| Apr 09, 2026 | 534.55 | 536.85 | 519.95 | 522.90 | -2.18% | 92380 |
| Apr 08, 2026 | 545.95 | 545.95 | 525.90 | 533.85 | -2.22% | 1990940 |
| Apr 07, 2026 | 511 | 516.65 | 499.10 | 515.10 | 0.80% | 36188 |
| Apr 06, 2026 | 498.55 | 511.90 | 489.05 | 509.35 | 2.17% | 270875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.