Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 30, 2026 | 0.41999999 | 0.60000002 | 0.41999999 | 0.60000002 | 42.86% | 400 |
| Mar 27, 2026 | 0.41999999 | 0.58999997 | 0.40000001 | 0.41999999 | 0 | 6100 |
| Mar 26, 2026 | 0.49000001 | 0.49000001 | 0.41999999 | 0.41999999 | -14.29% | 2000 |
| Mar 25, 2026 | 0.41999999 | 0.60000002 | 0.41999999 | 0.49000001 | 16.67% | 620 |
| Mar 24, 2026 | 0.41999999 | 0.69000000 | 0.41999999 | 0.55000001 | 30.95% | 4854 |
| Mar 23, 2026 | 0.41100001 | 0.55000001 | 0.41000000 | 0.41999999 | 2.19% | 3497 |
| Mar 20, 2026 | 0.49000001 | 0.51999998 | 0.41000000 | 0.41000000 | -16.33% | 2000 |
| Mar 19, 2026 | 0.56500000 | 0.56500000 | 0.40000001 | 0.49000001 | -13.27% | 4360 |
| Mar 18, 2026 | 0.57999998 | 0.57999998 | 0.56500000 | 0.56500000 | -2.59% | 12870 |
| Mar 17, 2026 | 0.60000002 | 0.69999999 | 0.57999998 | 0.57999998 | -3.33% | 3313 |
| Mar 16, 2026 | 0.56500000 | 0.74000001 | 0.56500000 | 0.60000002 | 6.19% | 8352 |
| Mar 13, 2026 | 0.60000002 | 0.69900000 | 0.56500000 | 0.56599998 | -5.67% | 10280 |
| Mar 12, 2026 | 0.56500000 | 0.69900000 | 0.56500000 | 0.60000002 | 6.19% | 55 |
| Mar 11, 2026 | 0.56999999 | 0.69999999 | 0.56500000 | 0.56500000 | -0.88% | 593 |
| Mar 10, 2026 | 0.56500000 | 0.74000001 | 0.56500000 | 0.56500000 | 0 | 1260 |
| Mar 09, 2026 | 0.74500000 | 0.74500000 | 0.56500000 | 0.56500000 | -24.16% | 100 |
| Mar 06, 2026 | 0.56500000 | 0.74000001 | 0.56500000 | 0.56500000 | 0 | 1357 |
| Mar 05, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 284 |
| Mar 04, 2026 | 0.56000000 | 0.56500000 | 0.56000000 | 0.56500000 | 0.89% | 60 |
| Mar 03, 2026 | 0.44999999 | 0.69999999 | 0.44999999 | 0.56000000 | 24.44% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.