Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.34 | 94.54 | 94.18 | 94.18 | -0.17% | 4352 |
| Dec 15, 2025 | 94.86 | 95.18 | 94.39 | 94.63 | -0.24% | 38678 |
| Dec 12, 2025 | 95.56 | 95.61 | 94.66 | 94.66 | -0.94% | 5409 |
| Dec 11, 2025 | 94.42 | 95.04 | 94.39 | 94.87 | 0.47% | 6144 |
| Dec 10, 2025 | 94.78 | 94.85 | 94.48 | 94.62 | -0.17% | 14540 |
| Dec 09, 2025 | 94.96 | 95.65 | 94.30 | 94.84 | -0.13% | 12715 |
| Dec 08, 2025 | 95.06 | 95.20 | 94.69 | 94.82 | -0.25% | 5856 |
| Dec 05, 2025 | 95.09 | 95.14 | 94.87 | 95.08 | -0.01% | 12021 |
| Dec 04, 2025 | 94.87 | 95.10 | 94.65 | 94.75 | -0.13% | 9962 |
| Dec 03, 2025 | 94.83 | 94.91 | 94.33 | 94.77 | -0.06% | 8552 |
| Dec 02, 2025 | 94.37 | 94.89 | 94.23 | 94.42 | 0.05% | 31664 |
| Dec 01, 2025 | 94.13 | 94.37 | 93.83 | 94.37 | 0.25% | 7544 |
| Nov 28, 2025 | 94.19 | 95.02 | 94.18 | 94.41 | 0.23% | 3213 |
| Nov 27, 2025 | 94.37 | 94.37 | 94.23 | 94.29 | -0.09% | 10639 |
| Nov 26, 2025 | 94.07 | 94.47 | 93.83 | 94.47 | 0.43% | 11696 |
| Nov 25, 2025 | 92.88 | 93.18 | 92.62 | 93.17 | 0.31% | 42829 |
| Nov 24, 2025 | 92.30 | 92.83 | 91.92 | 92.83 | 0.57% | 11606 |
| Nov 21, 2025 | 90.93 | 91.41 | 90.27 | 91.41 | 0.52% | 18836 |
| Nov 20, 2025 | 93.14 | 93.69 | 92.45 | 92.45 | -0.74% | 59624 |
| Nov 19, 2025 | 91.69 | 92.58 | 91.65 | 91.84 | 0.16% | 9912 |
| Nov 18, 2025 | 91.86 | 92.25 | 91.27 | 91.73 | -0.14% | 11908 |
| Nov 17, 2025 | 93.78 | 93.90 | 92.70 | 93.05 | -0.78% | 6358 |
Access
/time_series
data via our API — starting from the
Basic plan.