Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 86.20 | 86.21 | 84.79 | 84.85 | -1.57% | 116014 |
| Jul 31, 2025 | 87.34 | 87.59 | 86.74 | 86.85 | -0.56% | 10801 |
| Jul 30, 2025 | 86.50 | 86.62 | 86.43 | 86.43 | -0.08% | 4071 |
| Jul 29, 2025 | 86.96 | 86.97 | 86.47 | 86.48 | -0.55% | 5380 |
| Jul 28, 2025 | 87.09 | 87.15 | 86.71 | 86.71 | -0.44% | 7770 |
| Jul 25, 2025 | 86.54 | 86.65 | 86.53 | 86.63 | 0.10% | 2447 |
| Jul 24, 2025 | 86.35 | 86.69 | 86.29 | 86.67 | 0.36% | 6497 |
| Jul 23, 2025 | 85.70 | 85.87 | 85.64 | 85.74 | 0.04% | 11521 |
| Jul 22, 2025 | 85.35 | 85.39 | 85.22 | 85.26 | -0.11% | 6798 |
| Jul 21, 2025 | 85.40 | 85.71 | 85.24 | 85.67 | 0.32% | 3141 |
| Jul 18, 2025 | 85.54 | 85.55 | 85.15 | 85.23 | -0.37% | 3340 |
| Jul 17, 2025 | 84.99 | 85.14 | 84.81 | 85.14 | 0.18% | 4670 |
| Jul 16, 2025 | 84.63 | 84.83 | 84.38 | 84.49 | -0.17% | 6423 |
| Jul 15, 2025 | 85.31 | 85.39 | 85.01 | 85.01 | -0.35% | 7644 |
| Jul 14, 2025 | 84.44 | 84.83 | 84.38 | 84.83 | 0.46% | 2562 |
| Jul 11, 2025 | 84.93 | 84.96 | 84.64 | 84.88 | -0.06% | 8050 |
| Jul 10, 2025 | 84.72 | 85.27 | 84.70 | 85.20 | 0.57% | 8605 |
| Jul 09, 2025 | 84.45 | 85.06 | 84.37 | 84.65 | 0.24% | 19448 |
| Jul 08, 2025 | 84.47 | 84.50 | 84.30 | 84.37 | -0.12% | 4853 |
| Jul 07, 2025 | 84.70 | 84.87 | 84.53 | 84.53 | -0.20% | 6718 |
| Jul 04, 2025 | 84.54 | 84.80 | 84.40 | 84.51 | -0.04% | 5027 |
| Jul 03, 2025 | 84.44 | 85.01 | 84.33 | 84.99 | 0.65% | 25346 |
| Jul 02, 2025 | 84.27 | 84.27 | 83.84 | 84.20 | -0.09% | 32749 |