Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 79.61 | 80.21 | 79.43 | 80.21 | 0.75% | 13129 |
| Jun 02, 2025 | 79 | 79.41 | 78.83 | 79.29 | 0.37% | 5192 |
| May 30, 2025 | 79.48 | 79.55 | 79.14 | 79.40 | -0.11% | 16174 |
| May 29, 2025 | 80.51 | 80.73 | 79.71 | 79.71 | -0.99% | 5197 |
| May 28, 2025 | 79.59 | 79.84 | 79.43 | 79.44 | -0.19% | 5964 |
| May 27, 2025 | 78.95 | 79.31 | 78.79 | 79.31 | 0.46% | 11119 |
| May 23, 2025 | 78.67 | 78.87 | 77.38 | 78.01 | -0.84% | 8788 |
| May 22, 2025 | 78.86 | 78.98 | 78.38 | 78.65 | -0.27% | 4165 |
| May 21, 2025 | 79.90 | 80 | 79.51 | 79.88 | -0.03% | 26310 |
| May 20, 2025 | 80.23 | 80.33 | 80.02 | 80.17 | -0.08% | 3547 |
| May 19, 2025 | 79.54 | 80.12 | 79.29 | 80.07 | 0.67% | 22543 |
| May 16, 2025 | 79.57 | 80.03 | 79.57 | 79.88 | 0.39% | 9265 |
| May 15, 2025 | 79.23 | 79.56 | 78.90 | 79.55 | 0.40% | 17192 |
| May 14, 2025 | 79.28 | 79.81 | 79.24 | 79.52 | 0.30% | 17584 |
| May 13, 2025 | 78.60 | 79.42 | 78.50 | 79.40 | 1.01% | 18082 |
| May 12, 2025 | 78 | 78.66 | 77.95 | 78.26 | 0.33% | 12207 |
| May 09, 2025 | 76.48 | 76.81 | 76.34 | 76.34 | -0.18% | 8165 |
| May 08, 2025 | 76.66 | 76.93 | 76.17 | 76.74 | 0.10% | 4582 |
| May 07, 2025 | 76.25 | 76.38 | 75.70 | 75.77 | -0.64% | 17172 |
| May 06, 2025 | 76.52 | 76.72 | 75.91 | 76.38 | -0.18% | 15734 |
| May 05, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | 11 |