Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 515 | 515 | 491 | 495.70 | -3.75% | 1933 |
| Jun 03, 2026 | 498.15 | 518.80 | 498.15 | 501 | 0.57% | 995 |
| Jun 02, 2026 | 498 | 517 | 498 | 500.50 | 0.50% | 1758 |
| Jun 01, 2026 | 529.90 | 530 | 496 | 498.15 | -5.99% | 1043 |
| May 29, 2026 | 529.75 | 529.75 | 495 | 499.30 | -5.75% | 1787 |
| May 28, 2026 | 524 | 524 | 524 | 524 | 0 | 0 |
| May 27, 2026 | 525 | 529.90 | 507.20 | 524 | -0.19% | 285 |
| May 26, 2026 | 519.50 | 529.80 | 505.30 | 513.65 | -1.13% | 715 |
| May 25, 2026 | 517.95 | 535 | 515.60 | 522.25 | 0.83% | 970 |
| May 22, 2026 | 518 | 525 | 505 | 517.95 | -0.01% | 1554 |
| May 21, 2026 | 507.85 | 516.95 | 504.35 | 507.80 | -0.01% | 2206 |
| May 20, 2026 | 504.70 | 519 | 504.70 | 507.85 | 0.62% | 319 |
| May 19, 2026 | 522 | 522 | 501 | 504.70 | -3.31% | 1863 |
| May 18, 2026 | 514.50 | 528.95 | 507.10 | 522.45 | 1.55% | 727 |
| May 15, 2026 | 524 | 524 | 505 | 517.05 | -1.33% | 2588 |
| May 14, 2026 | 544 | 545 | 508.50 | 511.35 | -6.00% | 11652 |
| May 13, 2026 | 533 | 540 | 527.40 | 531.10 | -0.36% | 597 |
| May 12, 2026 | 545 | 547 | 532 | 532 | -2.39% | 835 |
| May 11, 2026 | 549 | 549 | 523.60 | 540.65 | -1.52% | 5528 |
| May 08, 2026 | 557 | 557 | 536 | 548.30 | -1.56% | 409 |
| May 07, 2026 | 540 | 562 | 524.05 | 554 | 2.59% | 1084 |
| May 06, 2026 | 540 | 540 | 529 | 534.05 | -1.10% | 855 |
| May 05, 2026 | 530 | 541 | 523.30 | 526.10 | -0.74% | 1052 |
| May 04, 2026 | 557 | 557 | 528 | 532.40 | -4.42% | 667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.