Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 544 | 545 | 508.50 | 511.35 | -6.00% | 11440 |
| May 13, 2026 | 533 | 540 | 527.40 | 531.10 | -0.36% | 597 |
| May 12, 2026 | 545 | 547 | 532 | 532 | -2.39% | 835 |
| May 11, 2026 | 549 | 549 | 523.60 | 540.65 | -1.52% | 5528 |
| May 08, 2026 | 557 | 557 | 536 | 548.30 | -1.56% | 409 |
| May 07, 2026 | 540 | 562 | 524.05 | 554 | 2.59% | 1084 |
| May 06, 2026 | 540 | 540 | 529 | 534.05 | -1.10% | 855 |
| May 05, 2026 | 530 | 541 | 523.30 | 526.10 | -0.74% | 1052 |
| May 04, 2026 | 557 | 557 | 528 | 532.40 | -4.42% | 667 |
| Apr 30, 2026 | 534.10 | 545.60 | 523.60 | 533 | -0.21% | 572 |
| Apr 29, 2026 | 530 | 558.55 | 522.30 | 534.05 | 0.76% | 1152 |
| Apr 28, 2026 | 531.35 | 547.55 | 526 | 526.95 | -0.83% | 1117 |
| Apr 27, 2026 | 550 | 555.95 | 505.50 | 538.65 | -2.06% | 753 |
| Apr 24, 2026 | 544.85 | 550 | 523.70 | 545.20 | 0.06% | 1416 |
| Apr 23, 2026 | 557.95 | 560 | 531.30 | 539.35 | -3.33% | 1242 |
| Apr 22, 2026 | 536.95 | 555 | 530 | 550.45 | 2.51% | 3281 |
| Apr 21, 2026 | 546.05 | 546.05 | 528 | 537.20 | -1.62% | 1412 |
| Apr 20, 2026 | 548.65 | 549.95 | 526.50 | 546.10 | -0.46% | 1332 |
| Apr 17, 2026 | 541.05 | 548.20 | 536.35 | 545.95 | 0.91% | 201 |
| Apr 16, 2026 | 545 | 552.75 | 529.50 | 536.85 | -1.50% | 1698 |
| Apr 15, 2026 | 559 | 559 | 511.65 | 535.25 | -4.25% | 2133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.