Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 625.25 | 625.25 | 614 | 615.95 | -1.49% | 352 |
| Jul 10, 2025 | 620 | 629.95 | 612 | 613.90 | -0.98% | 3113 |
| Jul 09, 2025 | 627.80 | 631.20 | 615 | 622.25 | -0.88% | 2380 |
| Jul 08, 2025 | 634.95 | 634.95 | 610 | 614.40 | -3.24% | 596 |
| Jul 07, 2025 | 641.60 | 641.60 | 612 | 621.35 | -3.16% | 3029 |
| Jul 04, 2025 | 637.10 | 644 | 620.80 | 626.75 | -1.62% | 1949 |
| Jul 03, 2025 | 631 | 655 | 630 | 631.75 | 0.12% | 5478 |
| Jul 02, 2025 | 647 | 647 | 625 | 631.05 | -2.47% | 963 |
| Jul 01, 2025 | 663.65 | 663.65 | 633.30 | 641.80 | -3.29% | 1320 |
| Jun 30, 2025 | 635.75 | 655.20 | 635.75 | 654.10 | 2.89% | 3357 |
| Jun 27, 2025 | 666.75 | 666.75 | 641.05 | 651.25 | -2.32% | 3520 |
| Jun 26, 2025 | 649.05 | 655 | 615 | 650.40 | 0.21% | 10106 |
| Jun 25, 2025 | 655.10 | 655.10 | 641.10 | 650.85 | -0.65% | 2186 |
| Jun 24, 2025 | 648.80 | 658.45 | 647.95 | 651.10 | 0.35% | 730 |
| Jun 23, 2025 | 625.40 | 662.40 | 625.40 | 650.25 | 3.97% | 7348 |
| Jun 20, 2025 | 652.05 | 658.60 | 642 | 649.95 | -0.32% | 5515 |
| Jun 19, 2025 | 656.45 | 660.70 | 641.05 | 650.50 | -0.91% | 11393 |
| Jun 18, 2025 | 657.60 | 660.10 | 568.60 | 641.80 | -2.40% | 3487 |
| Jun 17, 2025 | 640.15 | 670.50 | 640.15 | 653.50 | 2.09% | 2290 |
| Jun 16, 2025 | 671.55 | 671.55 | 640.80 | 650.15 | -3.19% | 2486 |