Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HOL

NEO
10.85000 CAD
0
0%
Last update Jun 23, 11:17 AM EDT
Market closed
Day range
10.64000
10.85000
Previous close
10.85000
Open
10.70000
Access this stock data via API
Subscribe
Holcim Ltd.
10.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2025 10.70 10.85 10.64 10.85 1.40% 700
Jun 20, 2025 10.85 10.85 10.85 10.85 0 0
Jun 19, 2025 10.85 10.85 10.85 10.85 0 100
Jun 18, 2025 10.82 10.82 10.82 10.82 0 0
Jun 17, 2025 10.82 10.82 10.82 10.82 0 0
Jun 16, 2025 10.82 10.82 10.82 10.82 0 0
Jun 13, 2025 10.82 10.82 10.82 10.82 0 0
Jun 12, 2025 10.82 10.82 10.82 10.82 0 150
Jun 11, 2025 10.98 10.98 10.98 10.98 0 0
Jun 10, 2025 10.98 10.98 10.98 10.98 0 100
Jun 09, 2025 10.96 10.96 10.96 10.96 0 0
Jun 06, 2025 10.96 10.96 10.96 10.96 0 0
Jun 05, 2025 10.96 10.96 10.96 10.96 0 0
Jun 04, 2025 10.96 10.96 10.96 10.96 0 0
Jun 03, 2025 10.96 10.96 10.96 10.96 0 0
Jun 02, 2025 10.96 10.96 10.96 10.96 0 0
May 30, 2025 10.96 10.96 10.96 10.96 0 0
May 29, 2025 10.96 10.96 10.96 10.96 0 0
May 28, 2025 10.96 10.96 10.96 10.96 0 0
May 27, 2025 10.96 10.96 10.96 10.96 0 0
May 26, 2025 10.96 10.96 10.96 10.96 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 24 minutes

04:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).