Mediolanum BB Euro Fixed Income L A (0P00000SRW) - Historical data, historical prices

United States

opens in 10h 29m

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,641.77 1.24%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,641.77 1.24%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,641.77 1.24%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 297,000.00 -1.82%
0700 459.60 -1.29%
2330 2,220.00 -1.55%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,641.77 1.24%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

6.20900 EUR

0.001

0.02%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

6.20800

Access this mutual fund data via API

Mediolanum BB Euro Fixed Income L A

6.21

0.00

0.02%

Historical data

Prices

Date	Close
Jun 04, 2026	6.21
Jun 03, 2026	6.21
May 29, 2026	6.21
May 28, 2026	6.21
May 27, 2026	6.21
May 26, 2026	6.21
May 22, 2026	6.21
May 21, 2026	6.21
May 20, 2026	6.21
May 19, 2026	6.20
May 18, 2026	6.20
May 15, 2026	6.20
May 13, 2026	6.20
May 12, 2026	6.20
May 11, 2026	6.20

Access /time_series data via our API — starting from the Basic plan and above.